AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions29
SectorEngineering and Construction
Low Price0.43
Opening Price0.44
No. of Shares66,995
Div0.00
Change-0.02
Closing Price0.43
Average Price0.43
P/EN
Value Traded28,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2016 | 1.57 | 1.57 | 1.57 | 47 | 1 | 30 |
| 23/10/2016 | 1.60 | 1.60 | 1.60 | 530 | 1 | 331 |
| 13/10/2016 | 1.60 | 1.60 | 1.60 | 1,070 | 1 | 669 |
| 27/09/2016 | 1.55 | 1.55 | 1.55 | 1,356 | 1 | 875 |
| 18/09/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 28/08/2016 | 1.55 | 1.53 | 1.55 | 5,556 | 4 | 3,618 |
| 25/08/2016 | 1.55 | 1.54 | 1.54 | 3,872 | 8 | 2,500 |
| 23/08/2016 | 1.56 | 1.55 | 1.55 | 467 | 2 | 300 |
| 22/08/2016 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 03/08/2016 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 01/08/2016 | 1.65 | 1.65 | 1.65 | 1,155 | 2 | 700 |
| 28/07/2016 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |
| 24/07/2016 | 1.61 | 1.61 | 1.61 | 322 | 1 | 200 |
| 19/07/2016 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 13/07/2016 | 1.59 | 1.58 | 1.59 | 11,044 | 20 | 6,971 |
| 10/07/2016 | 1.58 | 1.58 | 1.58 | 1,659 | 4 | 1,050 |
| 20/06/2016 | 1.55 | 1.52 | 1.52 | 6,148 | 6 | 4,000 |
| 16/06/2016 | 1.55 | 1.54 | 1.54 | 8,359 | 6 | 5,400 |
| 14/06/2016 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 06/06/2016 | 1.54 | 1.54 | 1.54 | 570 | 2 | 370 |