AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions17
SectorEngineering and Construction
Low Price0.29
Opening Price0.29
No. of Shares10,965
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2015 | 1.65 | 1.65 | 1.65 | 1,015 | 2 | 615 |
| 15/07/2015 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
| 12/07/2015 | 1.70 | 1.65 | 1.65 | 1,988 | 6 | 1,200 |
| 05/07/2015 | 1.68 | 1.68 | 1.68 | 117,600 | 1 | 70,000 |
| 02/07/2015 | 1.68 | 1.68 | 1.68 | 50,961 | 1 | 30,334 |
| 01/07/2015 | 1.72 | 1.67 | 1.72 | 24,068 | 4 | 14,400 |
| 30/06/2015 | 1.74 | 1.69 | 1.74 | 97,590 | 14 | 57,000 |
| 24/06/2015 | 1.70 | 1.66 | 1.70 | 34,596 | 5 | 20,800 |
| 15/06/2015 | 1.67 | 1.67 | 1.67 | 30,060 | 1 | 18,000 |
| 11/06/2015 | 1.65 | 1.64 | 1.64 | 1,743 | 3 | 1,060 |
| 10/06/2015 | 1.68 | 1.66 | 1.66 | 78,536 | 5 | 46,800 |
| 09/06/2015 | 1.70 | 1.68 | 1.69 | 72,600 | 9 | 42,960 |
| 08/06/2015 | 1.62 | 1.62 | 1.62 | 71,983 | 2 | 44,434 |
| 31/05/2015 | 1.68 | 1.65 | 1.68 | 72,557 | 6 | 43,234 |
| 28/05/2015 | 1.61 | 1.60 | 1.60 | 62,883 | 2 | 39,300 |
| 26/05/2015 | 1.68 | 1.65 | 1.68 | 28,288 | 10 | 17,000 |
| 24/05/2015 | 1.68 | 1.65 | 1.68 | 93,270 | 12 | 56,500 |
| 21/05/2015 | 1.65 | 1.61 | 1.65 | 105,780 | 18 | 64,740 |
| 18/05/2015 | 1.61 | 1.56 | 1.61 | 7,740 | 11 | 4,900 |
| 13/05/2015 | 1.68 | 1.64 | 1.64 | 69,536 | 8 | 41,700 |