AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions40
SectorEngineering and Construction
Low Price0.44
Opening Price0.45
No. of Shares35,854
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded15,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2015 | 1.50 | 1.50 | 1.50 | 150 | 2 | 100 |
| 20/09/2015 | 1.44 | 1.44 | 1.44 | 43,200 | 1 | 30,000 |
| 16/09/2015 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 14/09/2015 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 13/09/2015 | 1.54 | 1.50 | 1.50 | 3,053 | 7 | 2,000 |
| 09/09/2015 | 1.55 | 1.54 | 1.54 | 811 | 2 | 525 |
| 07/09/2015 | 1.60 | 1.60 | 1.60 | 40 | 1 | 25 |
| 06/09/2015 | 1.62 | 1.60 | 1.60 | 323 | 3 | 200 |
| 03/09/2015 | 1.64 | 1.62 | 1.62 | 9,029 | 3 | 5,507 |
| 02/09/2015 | 1.60 | 1.60 | 1.60 | 800 | 4 | 500 |
| 01/09/2015 | 1.64 | 1.64 | 1.64 | 49,200 | 1 | 30,000 |
| 18/08/2015 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| 09/08/2015 | 1.62 | 1.62 | 1.62 | 1,685 | 2 | 1,040 |
| 05/08/2015 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 04/08/2015 | 1.62 | 1.62 | 1.62 | 583 | 1 | 360 |
| 28/07/2015 | 1.66 | 1.66 | 1.66 | 9,960 | 2 | 6,000 |
| 22/07/2015 | 1.64 | 1.62 | 1.62 | 9,336 | 8 | 5,700 |
| 16/07/2015 | 1.65 | 1.65 | 1.65 | 1,015 | 2 | 615 |
| 15/07/2015 | 1.65 | 1.65 | 1.65 | 99 | 1 | 60 |
| 12/07/2015 | 1.70 | 1.65 | 1.65 | 1,988 | 6 | 1,200 |