Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2015	1.69	1.65	1.67	8,924	11	5,350
15/02/2015	1.69	1.65	1.69	15,553	13	9,350
10/02/2015	1.70	1.66	1.68	10,131	8	6,050
05/02/2015	1.68	1.60	1.68	10,912	8	6,600
04/02/2015	1.65	1.64	1.64	402,435	9	243,900
03/02/2015	1.70	1.69	1.70	3,388	2	2,000
02/02/2015	1.64	1.64	1.64	1,394	3	850
01/02/2015	1.66	1.65	1.65	18,413	18	11,150
29/01/2015	1.65	1.63	1.63	8,332	2	5,050
28/01/2015	1.64	1.64	1.64	820	1	500
26/01/2015	1.65	1.65	1.65	36,300	7	22,000
18/01/2015	1.67	1.62	1.67	1,954	2	1,200
13/01/2015	1.73	1.66	1.67	92,213	17	53,711
12/01/2015	1.68	1.67	1.68	58,790	12	35,000
04/01/2015	1.68	1.66	1.68	10,048	7	6,000
31/12/2014	1.65	1.65	1.65	124	2	75
30/12/2014	1.68	1.67	1.68	1,680	2	1,000
24/12/2014	1.68	1.60	1.65	53,599	41	32,874
23/12/2014	1.66	1.61	1.66	32,946	18	20,250
18/12/2014	1.67	1.62	1.63	9,573	7	5,750

Download Table