Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	1.75	1.75	1.75	476	1	272
04/11/2014	1.75	1.74	1.75	107,113	18	61,550
30/10/2014	1.78	1.75	1.78	24,764	4	14,150
29/10/2014	1.75	1.72	1.73	75,229	29	43,050
28/10/2014	1.71	1.71	1.71	17,100	1	10,000
27/10/2014	1.70	1.69	1.70	127,361	29	75,005
26/10/2014	1.72	1.66	1.66	15,307	23	8,950
22/10/2014	1.72	1.72	1.72	344	1	200
21/10/2014	1.73	1.69	1.69	73,147	14	43,000
20/10/2014	1.75	1.71	1.72	88,777	5	51,325
19/10/2014	1.73	1.73	1.73	86,498	3	49,999
16/10/2014	1.76	1.72	1.72	521,785	49	302,494
15/10/2014	1.77	1.72	1.76	543,194	35	312,000
14/10/2014	1.75	1.75	1.75	1,750	2	1,000
13/10/2014	1.75	1.75	1.75	20,475	6	11,700
30/09/2014	1.78	1.78	1.78	1,157	1	650
29/09/2014	1.78	1.78	1.78	1,513	1	850
28/09/2014	1.80	1.75	1.75	159,846	10	89,434
25/09/2014	1.75	1.75	1.75	16,527	2	9,444
18/09/2014	1.82	1.77	1.81	29,356	10	16,444

Download Table