AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions40
SectorEngineering and Construction
Low Price0.44
Opening Price0.45
No. of Shares35,854
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EN
Value Traded15,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.60 | 1.60 | 1.60 | 9,600 | 6 | 6,000 |
| 29/04/2015 | 1.60 | 1.60 | 1.60 | 27,680 | 9 | 17,300 |
| 28/04/2015 | 1.60 | 1.60 | 1.60 | 2,400 | 1 | 1,500 |
| 27/04/2015 | 1.60 | 1.60 | 1.60 | 3,520 | 4 | 2,200 |
| 26/04/2015 | 1.60 | 1.60 | 1.60 | 4,080 | 2 | 2,550 |
| 23/04/2015 | 1.61 | 1.60 | 1.60 | 3,210 | 4 | 2,000 |
| 14/04/2015 | 1.68 | 1.68 | 1.68 | 9,240 | 5 | 5,500 |
| 12/04/2015 | 1.76 | 1.75 | 1.76 | 2,454 | 2 | 1,400 |
| 09/04/2015 | 1.78 | 1.72 | 1.78 | 20,795 | 24 | 11,900 |
| 08/04/2015 | 1.76 | 1.70 | 1.70 | 8,781 | 9 | 5,040 |
| 07/04/2015 | 1.73 | 1.72 | 1.73 | 5,007 | 4 | 2,905 |
| 06/04/2015 | 1.71 | 1.71 | 1.71 | 1,710 | 2 | 1,000 |
| 05/04/2015 | 1.70 | 1.70 | 1.70 | 2,754 | 2 | 1,620 |
| 02/04/2015 | 1.71 | 1.70 | 1.70 | 2,356 | 3 | 1,380 |
| 01/04/2015 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 31/03/2015 | 1.70 | 1.65 | 1.70 | 665 | 2 | 400 |
| 30/03/2015 | 1.71 | 1.70 | 1.70 | 6,820 | 6 | 4,000 |
| 29/03/2015 | 1.73 | 1.70 | 1.70 | 7,996 | 8 | 4,700 |
| 26/03/2015 | 1.77 | 1.70 | 1.70 | 51,185 | 35 | 29,720 |
| 25/03/2015 | 1.78 | 1.74 | 1.78 | 776,409 | 76 | 440,364 |