Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions17

SectorEngineering and Construction

Low Price0.29

Opening Price0.29

No. of Shares10,965

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	1.91	1.91	1.91	95,500	1	50,000
24/04/2014	1.88	1.88	1.88	47,620	3	25,330
23/04/2014	1.90	1.88	1.88	19,361	9	10,245
22/04/2014	1.99	1.93	1.93	242,615	11	122,550
21/04/2014	2.01	1.92	1.99	644,542	52	334,894
20/04/2014	1.94	1.94	1.94	3,880	1	2,000
17/04/2014	1.94	1.90	1.90	49,703	7	25,670
16/04/2014	1.96	1.96	1.96	2,734	2	1,395
15/04/2014	1.96	1.91	1.95	56,710	23	29,500
14/04/2014	2.04	1.90	1.90	56,326	49	28,914
13/04/2014	2.00	1.94	2.00	9,004	6	4,625
10/04/2014	2.04	1.94	2.00	18,868	4	9,350
09/04/2014	2.11	2.00	2.02	97,585	64	47,047
08/04/2014	2.04	2.04	2.04	84,425	51	41,385
07/04/2014	2.09	1.94	1.95	50,476	31	25,550
06/04/2014	2.04	2.02	2.04	285,438	54	140,100
03/04/2014	1.95	1.90	1.95	2,131,044	123	1,119,190
02/04/2014	1.86	1.75	1.86	106,395	35	58,785
31/03/2014	1.78	1.78	1.78	4,450	4	2,500
30/03/2014	1.72	1.66	1.72	59,200	4	35,450

Download Table