LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2001 | 1.22 | 1.21 | 1.22 | 3,640 | 5 | 3,000 |
11/10/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
10/10/2001 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
09/10/2001 | 1.21 | 1.21 | 1.21 | 363 | 2 | 300 |
08/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
04/10/2001 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
01/10/2001 | 1.24 | 1.23 | 1.24 | 11,770 | 16 | 9,500 |
30/09/2001 | 1.22 | 1.20 | 1.22 | 3,210 | 8 | 2,650 |
27/09/2001 | 1.19 | 1.18 | 1.19 | 1,834 | 5 | 1,550 |
26/09/2001 | 1.20 | 1.19 | 1.19 | 3,838 | 5 | 3,200 |
25/09/2001 | 1.17 | 1.16 | 1.17 | 8,604 | 14 | 7,400 |
23/09/2001 | 1.18 | 1.18 | 1.18 | 1,763 | 5 | 1,494 |
19/09/2001 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
18/09/2001 | 1.21 | 1.15 | 1.21 | 2,660 | 5 | 2,250 |
17/09/2001 | 1.19 | 1.19 | 1.19 | 2,440 | 8 | 2,050 |
16/09/2001 | 1.21 | 1.20 | 1.20 | 5,952 | 13 | 4,950 |
13/09/2001 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
12/09/2001 | 1.25 | 1.22 | 1.25 | 3,476 | 4 | 2,800 |
06/09/2001 | 1.28 | 1.26 | 1.28 | 5,706 | 13 | 4,500 |
05/09/2001 | 1.30 | 1.29 | 1.29 | 1,193 | 3 | 924 |