Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.86

Last Closing0.82

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares37,465

Div0.00

Change0.04

Closing Price0.86

Average Price0.85

P/EN

Value Traded31,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	3.77	3.64	3.68	46,863	39	12,800
11/04/2004	3.77	3.60	3.65	44,781	14	12,300
08/04/2004	3.80	3.70	3.70	19,509	12	5,150
07/04/2004	3.75	3.68	3.72	36,803	21	9,900
06/04/2004	3.80	3.72	3.79	58,553	36	15,618
05/04/2004	3.78	3.68	3.78	82,399	35	22,067
04/04/2004	3.70	3.60	3.60	49,185	19	13,523
01/04/2004	3.62	3.50	3.60	22,880	16	6,400
31/03/2004	3.50	3.40	3.50	8,340	7	2,400
30/03/2004	3.41	3.40	3.40	5,102	7	1,500
29/03/2004	3.65	3.46	3.46	55,452	30	15,850
28/03/2004	3.69	3.64	3.64	129,487	34	35,100
25/03/2004	3.52	3.52	3.52	17,072	7	4,850
24/03/2004	3.36	3.36	3.36	15,120	4	4,500
23/03/2004	3.20	3.15	3.20	55,825	27	17,500
22/03/2004	3.05	3.00	3.05	22,312	14	7,350
21/03/2004	2.91	2.85	2.91	16,707	14	5,750
18/03/2004	2.80	2.75	2.78	22,625	10	8,158
17/03/2004	2.75	2.68	2.75	34,755	17	12,828
16/03/2004	2.82	2.80	2.82	11,926	9	4,250

Download Table