Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions52

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares25,715

Div0.00

Change-0.04

Closing Price0.81

Average Price0.82

P/EN

Value Traded20,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2002	1.39	1.36	1.39	22,661	26	16,400
30/12/2001	1.33	1.32	1.33	1,594	2	1,200
27/12/2001	1.33	1.33	1.33	998	3	750
26/12/2001	1.34	1.33	1.33	4,596	7	3,450
24/12/2001	1.35	1.34	1.34	4,497	4	3,350
23/12/2001	1.35	1.33	1.35	12,483	16	9,250
20/12/2001	1.35	1.34	1.35	2,874	8	2,134
19/12/2001	1.33	1.33	1.33	1,484	3	1,116
13/12/2001	1.34	1.33	1.33	2,484	9	1,866
12/12/2001	1.32	1.32	1.32	1,452	2	1,100
06/12/2001	1.33	1.32	1.32	1,453	3	1,100
03/12/2001	1.35	1.34	1.35	12,075	8	9,000
02/12/2001	1.32	1.32	1.32	55	1	42
29/11/2001	1.30	1.30	1.30	26	1	20
28/11/2001	1.31	1.31	1.31	26	1	20
27/11/2001	1.33	1.32	1.32	1,321	2	1,000
26/11/2001	1.36	1.34	1.34	6,740	6	5,000
25/11/2001	1.37	1.35	1.35	10,525	12	7,750
22/11/2001	1.33	1.32	1.33	1,791	4	1,350
21/11/2001	1.33	1.32	1.32	1,462	5	1,100

Download Table