Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 1.00 0.95 1.00 26,461 69 27,135
20/05/2026 1.01 0.97 0.97 17,892 58 18,299
19/05/2026 1.04 1.01 1.02 7,559 36 7,395
18/05/2026 1.04 0.98 1.03 49,784 89 49,147
17/05/2026 1.02 1.00 1.01 54,778 89 53,923
14/05/2026 0.98 0.92 0.98 68,283 100 70,987
13/05/2026 0.94 0.91 0.94 42,235 107 45,456
12/05/2026 0.91 0.88 0.91 28,502 71 31,645
11/05/2026 0.89 0.87 0.88 6,081 22 6,944
10/05/2026 0.88 0.87 0.88 7,189 39 8,222
07/05/2026 0.89 0.87 0.87 24,113 50 27,543
06/05/2026 0.87 0.86 0.87 1,610 13 1,870
05/05/2026 0.87 0.85 0.87 18,796 57 21,989
04/05/2026 0.88 0.86 0.86 5,336 27 6,179
03/05/2026 0.88 0.85 0.88 17,957 76 20,829
29/04/2026 0.92 0.88 0.88 43,100 97 47,733
28/04/2026 0.90 0.86 0.90 48,291 122 54,313
27/04/2026 0.86 0.84 0.86 1,091 17 1,285
26/04/2026 0.86 0.84 0.86 2,063 11 2,440
23/04/2026 0.87 0.84 0.86 15,102 43 17,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.75 0.72 0.74 3,622 34 4,969
03/11/2024 0.78 0.73 0.76 5,575 30 7,449
27/10/2024 0.78 0.75 0.78 5,429 37 7,172
20/10/2024 0.78 0.76 0.78 2,303 23 3,017
13/10/2024 0.78 0.74 0.76 1,852 25 2,425
06/10/2024 0.77 0.74 0.77 970 25 1,280
29/09/2024 0.79 0.74 0.77 28,070 76 36,455
22/09/2024 0.80 0.76 0.80 2,096 21 2,674
15/09/2024 0.80 0.78 0.80 13,120 31 16,723
08/09/2024 0.82 0.78 0.80 4,152 22 5,260
01/09/2024 0.82 0.80 0.82 10,747 30 13,276
25/08/2024 0.82 0.77 0.81 52,923 48 66,292
18/08/2024 0.80 0.78 0.79 5,399 38 6,901
11/08/2024 0.81 0.78 0.80 2,214 26 2,810
04/08/2024 0.84 0.78 0.82 6,901 70 8,516
28/07/2024 0.82 0.78 0.81 2,159 18 2,693
21/07/2024 0.85 0.81 0.82 11,085 88 13,431
14/07/2024 0.85 0.77 0.85 28,023 111 34,701
08/07/2024 0.79 0.77 0.79 1,755 10 2,267
30/06/2024 0.80 0.78 0.80 19,457 37 24,667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.86 0.44 0.48 7,748,066 1,598 12,014,282
01/09/2010 1.11 0.83 0.85 12,917,288 2,130 13,719,044
01/08/2010 1.08 0.65 1.03 9,813,357 3,731 11,658,191
01/07/2010 0.79 0.38 0.74 2,979,737 2,486 5,030,149
01/06/2010 0.47 0.32 0.39 1,633,828 1,474 4,068,475
02/05/2010 0.42 0.33 0.34 604,706 1,002 1,603,239
01/04/2010 0.48 0.38 0.40 2,574,209 2,712 6,058,457
01/03/2010 0.45 0.34 0.40 3,099,598 3,011 7,545,040
01/02/2010 0.41 0.32 0.35 1,072,699 1,463 2,968,500
03/01/2010 0.58 0.38 0.40 3,008,565 2,357 6,210,431
01/12/2009 0.77 0.50 0.51 7,886,388 4,138 12,468,073
01/11/2009 0.92 0.73 0.74 9,623,071 3,960 11,644,588
01/10/2009 1.26 0.87 0.87 14,211,323 3,425 13,372,185
01/09/2009 1.12 0.90 0.95 16,212,526 2,997 16,294,270
02/08/2009 0.94 0.50 0.94 7,225,019 1,769 10,359,631
01/07/2009 0.63 0.53 0.59 921,217 776 1,592,193
01/06/2009 0.73 0.48 0.59 4,617,215 1,912 7,234,699
03/05/2009 0.50 0.38 0.50 310,593 589 733,239
01/04/2009 0.50 0.36 0.43 239,717 469 543,089
01/03/2009 0.39 0.36 0.37 56,906 235 152,928
Download Table