Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions12
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares2,030
Div0.00
Change0.01
Closing Price1.00
Average Price0.98
P/EN
Value Traded1,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.77 0.76 0.76 5,476 21 7,150
25/02/2026 0.78 0.77 0.78 5,482 14 7,041
24/02/2026 0.81 0.78 0.80 1,385 10 1,744
22/02/2026 0.81 0.81 0.81 41 1 50
19/02/2026 0.82 0.80 0.80 404 3 505
18/02/2026 0.82 0.80 0.82 5,454 25 6,788
17/02/2026 0.81 0.78 0.80 17,114 33 21,526
16/02/2026 0.79 0.78 0.78 527 8 675
15/02/2026 0.78 0.77 0.77 1,439 11 1,868
12/02/2026 0.79 0.76 0.77 1,765 12 2,257
11/02/2026 0.79 0.77 0.79 601 4 772
10/02/2026 0.80 0.77 0.78 36,371 71 46,427
09/02/2026 0.82 0.80 0.81 1,190 6 1,472
08/02/2026 0.81 0.80 0.81 1,864 9 2,311
05/02/2026 0.81 0.81 0.81 302 3 373
04/02/2026 0.83 0.80 0.82 15,636 38 19,200
03/02/2026 0.80 0.78 0.80 8,110 40 10,281
02/02/2026 0.79 0.78 0.79 24 2 30
01/02/2026 0.79 0.78 0.79 2,066 13 2,649
29/01/2026 0.78 0.78 0.78 445 2 571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.82 0.80 0.82 10,747 30 13,276
25/08/2024 0.82 0.77 0.81 52,923 48 66,292
18/08/2024 0.80 0.78 0.79 5,399 38 6,901
11/08/2024 0.81 0.78 0.80 2,214 26 2,810
04/08/2024 0.84 0.78 0.82 6,901 70 8,516
28/07/2024 0.82 0.78 0.81 2,159 18 2,693
21/07/2024 0.85 0.81 0.82 11,085 88 13,431
14/07/2024 0.85 0.77 0.85 28,023 111 34,701
08/07/2024 0.79 0.77 0.79 1,755 10 2,267
30/06/2024 0.80 0.78 0.80 19,457 37 24,667
23/06/2024 0.80 0.77 0.80 6,529 30 8,316
10/06/2024 0.83 0.78 0.79 13,889 39 17,520
02/06/2024 0.83 0.80 0.81 16,495 44 20,276
26/05/2024 0.83 0.80 0.82 59,961 100 74,319
19/05/2024 0.87 0.78 0.83 92,726 267 112,541
12/05/2024 0.80 0.76 0.80 45,483 144 58,240
05/05/2024 0.79 0.73 0.77 63,456 105 84,376
28/04/2024 0.82 0.77 0.79 26,372 109 33,452
21/04/2024 0.83 0.78 0.82 36,635 154 45,382
14/04/2024 0.87 0.77 0.80 30,195 123 37,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 1.08 0.65 1.03 9,813,357 3,731 11,658,191
01/07/2010 0.79 0.38 0.74 2,979,737 2,486 5,030,149
01/06/2010 0.47 0.32 0.39 1,633,828 1,474 4,068,475
02/05/2010 0.42 0.33 0.34 604,706 1,002 1,603,239
01/04/2010 0.48 0.38 0.40 2,574,209 2,712 6,058,457
01/03/2010 0.45 0.34 0.40 3,099,598 3,011 7,545,040
01/02/2010 0.41 0.32 0.35 1,072,699 1,463 2,968,500
03/01/2010 0.58 0.38 0.40 3,008,565 2,357 6,210,431
01/12/2009 0.77 0.50 0.51 7,886,388 4,138 12,468,073
01/11/2009 0.92 0.73 0.74 9,623,071 3,960 11,644,588
01/10/2009 1.26 0.87 0.87 14,211,323 3,425 13,372,185
01/09/2009 1.12 0.90 0.95 16,212,526 2,997 16,294,270
02/08/2009 0.94 0.50 0.94 7,225,019 1,769 10,359,631
01/07/2009 0.63 0.53 0.59 921,217 776 1,592,193
01/06/2009 0.73 0.48 0.59 4,617,215 1,912 7,234,699
03/05/2009 0.50 0.38 0.50 310,593 589 733,239
01/04/2009 0.50 0.36 0.43 239,717 469 543,089
01/03/2009 0.39 0.36 0.37 56,906 235 152,928
01/02/2009 0.46 0.37 0.39 181,257 489 447,283
04/01/2009 0.40 0.36 0.38 17,705 129 46,780
Download Table