Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.29

Last Closing1.30

No. of Transactions30

SectorReal Estate

Low Price1.25

Opening Price1.29

No. of Shares13,487

Div0.00

Change-0.02

Closing Price1.28

Average Price1.27

P/EN

Value Traded17,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2023	1.06	1.05	1.06	5,080	19	4,833
11/12/2023	1.09	1.06	1.09	324	2	305
10/12/2023	1.09	1.06	1.08	9,181	26	8,571
07/12/2023	1.11	1.08	1.11	8,740	42	8,002
06/12/2023	1.10	1.07	1.10	4,673	20	4,320
05/12/2023	1.13	1.09	1.12	33,649	64	30,238
04/12/2023	1.11	1.06	1.11	36,657	80	33,469
03/12/2023	1.07	1.03	1.07	27,959	54	26,520
30/11/2023	1.02	0.94	1.02	14,437	46	14,692
29/11/2023	0.98	0.95	0.98	9,210	27	9,654
28/11/2023	0.98	0.97	0.98	495	3	510
27/11/2023	0.97	0.94	0.97	11,211	29	11,699
26/11/2023	0.97	0.96	0.97	106	2	110
23/11/2023	0.99	0.95	0.98	9,078	29	9,343
22/11/2023	1.00	0.97	1.00	19,105	50	19,409
21/11/2023	0.98	0.96	0.98	11,203	39	11,519
20/11/2023	0.97	0.95	0.97	345	4	360
19/11/2023	0.98	0.96	0.98	7,493	26	7,727
16/11/2023	0.98	0.92	0.98	10,797	40	11,261
15/11/2023	0.95	0.91	0.94	33,103	78	35,571

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	1.06	0.92	1.00	30,245	76	29,909
07/05/2006	1.00	0.88	0.90	23,049	63	24,240
01/05/2006	1.02	0.98	1.00	43,825	54	44,414
23/04/2006	1.08	0.98	1.01	118,047	188	115,469
16/04/2006	1.12	1.07	1.08	23,157	40	20,994
09/04/2006	1.17	1.11	1.14	23,196	22	20,540
02/04/2006	1.18	1.07	1.15	37,012	72	32,755
26/03/2006	1.16	1.05	1.08	63,567	78	57,778
19/03/2006	1.17	1.08	1.10	11,494	28	10,479
12/03/2006	1.21	1.15	1.21	264	4	225
05/03/2006	1.20	1.14	1.16	11,996	44	10,175
26/02/2006	1.13	1.10	1.10	7,154	25	6,455
19/02/2006	1.27	1.09	1.14	20,748	80	17,699
12/02/2006	1.34	1.24	1.30	15,288	31	11,738
05/02/2006	1.44	1.30	1.31	9,598	19	7,069
29/01/2006	1.41	1.35	1.35	3,356	9	2,436
22/01/2006	1.45	1.35	1.35	6,383	27	4,562
15/01/2006	1.50	1.40	1.40	12,427	37	8,706
08/01/2006	1.50	1.48	1.48	3,088	5	2,075
02/01/2006	1.54	1.44	1.51	14,627	34	9,789

Download Table