Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.93

Last Closing0.92

No. of Transactions33

SectorReal Estate

Low Price0.91

Opening Price0.93

No. of Shares5,325

Div0.00

Change0.01

Closing Price0.93

Average Price0.92

P/EN

Value Traded4,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	1.52	1.46	1.52	168,755	10	113,261
27/07/2023	1.52	1.49	1.52	112,819	28	75,443
26/07/2023	1.52	1.42	1.52	89,014	41	60,926
25/07/2023	1.46	1.40	1.46	76,962	19	54,186
24/07/2023	1.43	1.39	1.43	72,609	15	52,194
23/07/2023	1.47	1.43	1.43	57,655	19	39,475
20/07/2023	1.50	1.49	1.50	99,980	3	67,100
18/07/2023	1.50	1.47	1.50	314	4	210
17/07/2023	1.53	1.48	1.52	9,737	8	6,395
16/07/2023	1.54	1.49	1.49	12,071	7	7,930
13/07/2023	1.56	1.53	1.56	490	2	320
11/07/2023	1.58	1.56	1.58	4,270	10	2,710
10/07/2023	1.56	1.55	1.56	2,880	4	1,851
09/07/2023	1.58	1.54	1.58	1,642	5	1,060
05/07/2023	1.59	1.53	1.59	15,370	46	9,870
04/07/2023	1.62	1.54	1.61	214,879	69	134,301
03/07/2023	1.60	1.53	1.60	31,253	20	19,799
02/07/2023	1.61	1.60	1.60	70,961	8	44,150
26/06/2023	1.63	1.61	1.61	134,131	5	83,050
25/06/2023	1.64	1.63	1.64	50,367	3	30,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	1.50	1.48	1.48	3,088	5	2,075
02/01/2006	1.54	1.44	1.51	14,627	34	9,789

Download Table