LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions33
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares5,325
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded4,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2023 | 1.26 | 1.21 | 1.26 | 179,471 | 128 | 144,085 |
| 03/09/2023 | 1.24 | 1.18 | 1.24 | 168,087 | 120 | 137,324 |
| 31/08/2023 | 1.24 | 1.19 | 1.19 | 34,912 | 35 | 29,263 |
| 30/08/2023 | 1.25 | 1.18 | 1.25 | 169,778 | 115 | 138,598 |
| 29/08/2023 | 1.25 | 1.23 | 1.23 | 1,237 | 8 | 1,000 |
| 28/08/2023 | 1.29 | 1.27 | 1.29 | 3,727 | 6 | 2,910 |
| 27/08/2023 | 1.30 | 1.26 | 1.30 | 42,163 | 61 | 32,764 |
| 24/08/2023 | 1.31 | 1.27 | 1.31 | 45,427 | 125 | 35,397 |
| 23/08/2023 | 1.27 | 1.15 | 1.27 | 85,866 | 101 | 71,913 |
| 22/08/2023 | 1.21 | 1.21 | 1.21 | 33,919 | 15 | 28,032 |
| 13/08/2023 | 1.27 | 1.27 | 1.27 | 9,779 | 5 | 7,700 |
| 10/08/2023 | 1.38 | 1.33 | 1.33 | 8,434 | 7 | 6,150 |
| 09/08/2023 | 1.39 | 1.37 | 1.39 | 2,865 | 10 | 2,080 |
| 08/08/2023 | 1.40 | 1.39 | 1.40 | 140,710 | 19 | 100,517 |
| 07/08/2023 | 1.46 | 1.44 | 1.46 | 29,868 | 5 | 20,740 |
| 06/08/2023 | 1.44 | 1.41 | 1.44 | 29,143 | 6 | 20,660 |
| 03/08/2023 | 1.50 | 1.39 | 1.39 | 34,285 | 15 | 23,260 |
| 02/08/2023 | 1.50 | 1.45 | 1.46 | 33,932 | 21 | 23,250 |
| 01/08/2023 | 1.52 | 1.49 | 1.52 | 9,100 | 9 | 6,000 |
| 31/07/2023 | 1.51 | 1.46 | 1.50 | 89,795 | 13 | 59,886 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 0.97 | 0.89 | 0.92 | 13,093 | 33 | 14,317 |
| 21/05/2006 | 1.00 | 0.93 | 0.95 | 10,063 | 31 | 10,400 |
| 14/05/2006 | 1.06 | 0.92 | 1.00 | 30,245 | 76 | 29,909 |
| 07/05/2006 | 1.00 | 0.88 | 0.90 | 23,049 | 63 | 24,240 |
| 01/05/2006 | 1.02 | 0.98 | 1.00 | 43,825 | 54 | 44,414 |
| 23/04/2006 | 1.08 | 0.98 | 1.01 | 118,047 | 188 | 115,469 |
| 16/04/2006 | 1.12 | 1.07 | 1.08 | 23,157 | 40 | 20,994 |
| 09/04/2006 | 1.17 | 1.11 | 1.14 | 23,196 | 22 | 20,540 |
| 02/04/2006 | 1.18 | 1.07 | 1.15 | 37,012 | 72 | 32,755 |
| 26/03/2006 | 1.16 | 1.05 | 1.08 | 63,567 | 78 | 57,778 |
| 19/03/2006 | 1.17 | 1.08 | 1.10 | 11,494 | 28 | 10,479 |
| 12/03/2006 | 1.21 | 1.15 | 1.21 | 264 | 4 | 225 |
| 05/03/2006 | 1.20 | 1.14 | 1.16 | 11,996 | 44 | 10,175 |
| 26/02/2006 | 1.13 | 1.10 | 1.10 | 7,154 | 25 | 6,455 |
| 19/02/2006 | 1.27 | 1.09 | 1.14 | 20,748 | 80 | 17,699 |
| 12/02/2006 | 1.34 | 1.24 | 1.30 | 15,288 | 31 | 11,738 |
| 05/02/2006 | 1.44 | 1.30 | 1.31 | 9,598 | 19 | 7,069 |
| 29/01/2006 | 1.41 | 1.35 | 1.35 | 3,356 | 9 | 2,436 |
| 22/01/2006 | 1.45 | 1.35 | 1.35 | 6,383 | 27 | 4,562 |
| 15/01/2006 | 1.50 | 1.40 | 1.40 | 12,427 | 37 | 8,706 |