Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions12
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares2,030
Div0.00
Change0.01
Closing Price1.00
Average Price0.98
P/EN
Value Traded1,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.92 0.91 0.91 233 5 255
02/11/2023 0.92 0.90 0.90 2,860 9 3,165
01/11/2023 0.93 0.91 0.92 5,199 19 5,657
31/10/2023 0.93 0.91 0.91 16,371 25 17,690
30/10/2023 0.96 0.92 0.95 23,410 19 24,820
29/10/2023 0.94 0.91 0.94 19,163 44 20,889
26/10/2023 1.00 0.94 0.94 67,892 54 69,748
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
18/10/2023 1.00 0.99 0.99 8,917 44 8,994
17/10/2023 1.04 1.00 1.04 17,517 42 17,250
16/10/2023 1.04 1.00 1.04 16,244 38 15,847
15/10/2023 1.08 1.04 1.04 6,074 31 5,822
12/10/2023 1.10 1.04 1.07 10,907 43 10,249
11/10/2023 1.09 1.06 1.09 16,053 55 15,122
10/10/2023 1.12 1.07 1.11 11,077 24 10,210
09/10/2023 1.15 1.08 1.12 20,448 44 18,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 0.83 0.77 0.81 4,069 14 4,995
16/07/2006 0.84 0.77 0.80 3,635 26 4,526
09/07/2006 0.92 0.80 0.81 10,133 30 12,174
02/07/2006 0.88 0.81 0.88 6,315 18 7,623
25/06/2006 0.94 0.84 0.86 7,006 24 8,004
18/06/2006 0.95 0.87 0.91 7,224 21 7,884
11/06/2006 0.97 0.80 0.90 19,079 42 21,708
04/06/2006 0.97 0.90 0.95 6,196 19 6,616
28/05/2006 0.97 0.89 0.92 13,093 33 14,317
21/05/2006 1.00 0.93 0.95 10,063 31 10,400
14/05/2006 1.06 0.92 1.00 30,245 76 29,909
07/05/2006 1.00 0.88 0.90 23,049 63 24,240
01/05/2006 1.02 0.98 1.00 43,825 54 44,414
23/04/2006 1.08 0.98 1.01 118,047 188 115,469
16/04/2006 1.12 1.07 1.08 23,157 40 20,994
09/04/2006 1.17 1.11 1.14 23,196 22 20,540
02/04/2006 1.18 1.07 1.15 37,012 72 32,755
26/03/2006 1.16 1.05 1.08 63,567 78 57,778
19/03/2006 1.17 1.08 1.10 11,494 28 10,479
12/03/2006 1.21 1.15 1.21 264 4 225
Download Table