Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 1.03 1.02 1.03 149 6 146
19/12/2023 1.03 1.00 1.02 1,337 18 1,331
18/12/2023 1.04 1.01 1.01 1,759 11 1,720
17/12/2023 1.05 1.02 1.04 15,373 19 14,775
14/12/2023 1.08 1.03 1.06 5,134 19 4,858
13/12/2023 1.10 1.07 1.08 14,904 42 13,779
12/12/2023 1.06 1.05 1.06 5,080 19 4,833
11/12/2023 1.09 1.06 1.09 324 2 305
10/12/2023 1.09 1.06 1.08 9,181 26 8,571
07/12/2023 1.11 1.08 1.11 8,740 42 8,002
06/12/2023 1.10 1.07 1.10 4,673 20 4,320
05/12/2023 1.13 1.09 1.12 33,649 64 30,238
04/12/2023 1.11 1.06 1.11 36,657 80 33,469
03/12/2023 1.07 1.03 1.07 27,959 54 26,520
30/11/2023 1.02 0.94 1.02 14,437 46 14,692
29/11/2023 0.98 0.95 0.98 9,210 27 9,654
28/11/2023 0.98 0.97 0.98 495 3 510
27/11/2023 0.97 0.94 0.97 11,211 29 11,699
26/11/2023 0.97 0.96 0.97 106 2 110
23/11/2023 0.99 0.95 0.98 9,078 29 9,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
Download Table