Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2014 1.30 1.30 1.30 149,955 6 115,350
03/02/2014 1.33 1.29 1.33 4,003 2 3,100
30/01/2014 1.35 1.35 1.35 27,324 2 20,240
29/01/2014 1.38 1.31 1.37 56,356 23 41,250
28/01/2014 1.38 1.32 1.32 21,121 7 16,001
27/01/2014 1.39 1.30 1.38 49,940 3 38,000
26/01/2014 1.44 1.35 1.35 73,239 11 51,010
23/01/2014 1.42 1.39 1.41 184,150 46 130,442
22/01/2014 1.37 1.33 1.37 9,212 12 6,741
21/01/2014 1.40 1.37 1.37 117,321 9 83,824
20/01/2014 1.42 1.35 1.41 140,357 22 99,401
19/01/2014 1.42 1.35 1.42 158,192 73 113,591
16/01/2014 1.38 1.36 1.36 71,768 7 52,770
15/01/2014 1.38 1.30 1.38 340,700 67 255,684
14/01/2014 1.33 1.24 1.33 31,999 45 24,270
13/01/2014 1.38 1.28 1.28 76,460 34 58,221
09/01/2014 1.38 1.33 1.34 264,269 90 194,645
08/01/2014 1.33 1.31 1.33 96,017 47 72,513
07/01/2014 1.27 1.21 1.27 129,723 52 103,538
05/01/2014 1.16 1.15 1.16 14,360 13 12,405
Download Table