Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions49
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares15,622
Div0.00
Change0.00
Closing Price0.82
Average Price0.84
P/EN
Value Traded13,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.91 0.86 0.88 27,201 70 31,010
12/11/2023 0.90 0.88 0.90 709 9 804
09/11/2023 0.90 0.88 0.90 14,522 18 16,497
08/11/2023 0.92 0.88 0.91 15,297 12 16,997
06/11/2023 0.92 0.89 0.92 3,654 15 4,045
05/11/2023 0.92 0.91 0.91 233 5 255
02/11/2023 0.92 0.90 0.90 2,860 9 3,165
01/11/2023 0.93 0.91 0.92 5,199 19 5,657
31/10/2023 0.93 0.91 0.91 16,371 25 17,690
30/10/2023 0.96 0.92 0.95 23,410 19 24,820
29/10/2023 0.94 0.91 0.94 19,163 44 20,889
26/10/2023 1.00 0.94 0.94 67,892 54 69,748
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
18/10/2023 1.00 0.99 0.99 8,917 44 8,994
17/10/2023 1.04 1.00 1.04 17,517 42 17,250
16/10/2023 1.04 1.00 1.04 16,244 38 15,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
Download Table