LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2014 | 1.08 | 1.07 | 1.07 | 14,927 | 24 | 13,937 |
10/06/2014 | 1.12 | 1.12 | 1.12 | 11,480 | 8 | 10,250 |
09/06/2014 | 1.20 | 1.17 | 1.17 | 121,746 | 12 | 101,754 |
08/06/2014 | 1.27 | 1.23 | 1.23 | 54,001 | 17 | 42,672 |
05/06/2014 | 1.29 | 1.29 | 1.29 | 3,870 | 5 | 3,000 |
04/06/2014 | 1.30 | 1.27 | 1.29 | 42,137 | 26 | 32,850 |
03/06/2014 | 1.26 | 1.20 | 1.26 | 133,523 | 28 | 108,149 |
02/06/2014 | 1.22 | 1.18 | 1.22 | 17,013 | 14 | 14,151 |
01/06/2014 | 1.22 | 1.18 | 1.22 | 12,768 | 15 | 10,515 |
29/05/2014 | 1.22 | 1.18 | 1.22 | 59,437 | 45 | 49,135 |
28/05/2014 | 1.18 | 1.15 | 1.17 | 45,901 | 33 | 39,300 |
27/05/2014 | 1.17 | 1.14 | 1.16 | 23,563 | 14 | 20,430 |
26/05/2014 | 1.21 | 1.20 | 1.20 | 661 | 6 | 550 |
22/05/2014 | 1.20 | 1.17 | 1.20 | 6,538 | 14 | 5,525 |
21/05/2014 | 1.17 | 1.12 | 1.17 | 50,267 | 23 | 44,400 |
20/05/2014 | 1.12 | 1.11 | 1.12 | 18,470 | 24 | 16,493 |
19/05/2014 | 1.07 | 1.03 | 1.07 | 44,830 | 33 | 42,631 |
18/05/2014 | 1.02 | 0.98 | 1.02 | 54,215 | 33 | 54,544 |
15/05/2014 | 1.00 | 0.97 | 0.98 | 21,281 | 30 | 21,764 |
14/05/2014 | 0.97 | 0.97 | 0.97 | 16,476 | 20 | 16,986 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2007 | 0.75 | 0.72 | 0.72 | 125,541 | 207 | 169,944 |
03/06/2007 | 0.82 | 0.71 | 0.71 | 56,497 | 87 | 74,080 |
27/05/2007 | 0.86 | 0.78 | 0.80 | 199,124 | 305 | 238,784 |
20/05/2007 | 0.83 | 0.76 | 0.80 | 226,094 | 237 | 285,033 |
13/05/2007 | 0.75 | 0.64 | 0.75 | 84,497 | 171 | 121,004 |
06/05/2007 | 0.66 | 0.64 | 0.65 | 42,940 | 38 | 65,968 |
30/04/2007 | 0.68 | 0.65 | 0.66 | 7,660 | 26 | 11,576 |
22/04/2007 | 0.70 | 0.66 | 0.67 | 12,882 | 52 | 19,068 |
15/04/2007 | 0.71 | 0.65 | 0.67 | 3,240 | 19 | 4,787 |
08/04/2007 | 0.72 | 0.69 | 0.71 | 15,833 | 40 | 22,523 |
01/04/2007 | 0.76 | 0.68 | 0.70 | 58,203 | 182 | 81,535 |
25/03/2007 | 0.69 | 0.65 | 0.67 | 12,507 | 33 | 18,644 |
18/03/2007 | 0.69 | 0.66 | 0.68 | 16,872 | 41 | 25,101 |
11/03/2007 | 0.68 | 0.62 | 0.64 | 31,935 | 83 | 48,754 |
04/03/2007 | 0.69 | 0.66 | 0.66 | 3,670 | 14 | 5,405 |
25/02/2007 | 0.71 | 0.68 | 0.69 | 52,676 | 52 | 76,118 |
18/02/2007 | 0.72 | 0.67 | 0.68 | 68,601 | 91 | 100,330 |
11/02/2007 | 0.73 | 0.70 | 0.71 | 36,618 | 75 | 51,663 |
04/02/2007 | 0.73 | 0.70 | 0.73 | 34,495 | 72 | 48,398 |
28/01/2007 | 0.75 | 0.69 | 0.72 | 110,962 | 228 | 152,568 |