Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	0.82	0.80	0.80	395	4	489
25/07/2024	0.84	0.81	0.82	4,577	28	5,591
24/07/2024	0.85	0.82	0.85	1,679	10	2,001
23/07/2024	0.84	0.81	0.84	2,014	23	2,413
22/07/2024	0.84	0.82	0.84	131	2	160
21/07/2024	0.85	0.81	0.85	2,684	25	3,266
18/07/2024	0.85	0.83	0.85	9,291	45	11,098
17/07/2024	0.82	0.77	0.82	8,389	33	10,343
16/07/2024	0.79	0.77	0.79	1,424	14	1,827
15/07/2024	0.79	0.78	0.78	4,832	13	6,194
14/07/2024	0.79	0.78	0.79	4,087	6	5,239
11/07/2024	0.79	0.78	0.79	203	2	260
10/07/2024	0.79	0.78	0.79	318	4	407
09/07/2024	0.79	0.77	0.79	1,234	4	1,600
04/07/2024	0.80	0.78	0.80	1,997	8	2,553
02/07/2024	0.80	0.78	0.80	1,242	19	1,582
01/07/2024	0.80	0.78	0.80	414	7	527
30/06/2024	0.80	0.79	0.80	15,804	3	20,005
27/06/2024	0.80	0.78	0.80	4,239	16	5,360
26/06/2024	0.79	0.77	0.79	466	3	605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2010	0.34	0.30	0.30	338,877	303	1,082,663
21/11/2010	0.41	0.35	0.35	253,493	381	650,081
14/11/2010	0.41	0.39	0.41	73,688	104	184,052
07/11/2010	0.47	0.40	0.40	672,799	575	1,504,653
31/10/2010	0.50	0.43	0.43	1,122,058	635	2,430,101
24/10/2010	0.53	0.44	0.48	632,429	405	1,302,009
17/10/2010	0.55	0.47	0.52	927,009	526	1,834,923
10/10/2010	0.67	0.55	0.55	1,853,520	180	2,930,805
03/10/2010	0.86	0.69	0.69	4,268,200	415	5,807,255
26/09/2010	0.91	0.83	0.85	4,737,708	402	5,528,206
19/09/2010	1.03	0.89	0.89	2,559,249	467	2,562,609
13/09/2010	1.01	0.87	1.01	2,825,010	701	2,982,916
05/09/2010	1.09	0.95	0.95	1,703,090	344	1,628,789
29/08/2010	1.11	1.00	1.09	3,825,601	1,195	3,680,448
22/08/2010	1.01	0.82	1.01	2,557,474	724	2,741,078
15/08/2010	0.81	0.73	0.81	1,258,354	645	1,643,989
08/08/2010	0.76	0.70	0.74	1,887,653	669	2,589,769
01/08/2010	0.73	0.65	0.72	1,376,508	714	2,019,431
25/07/2010	0.79	0.67	0.74	744,806	728	1,006,233
18/07/2010	0.66	0.58	0.65	1,074,805	887	1,739,517

Download Table