Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 0.80 0.77 0.80 427 6 540
23/09/2024 0.79 0.77 0.79 464 2 600
19/09/2024 0.80 0.78 0.80 8,310 8 10,560
18/09/2024 0.80 0.79 0.80 25 3 31
17/09/2024 0.80 0.78 0.80 4,730 15 6,063
15/09/2024 0.80 0.78 0.80 55 5 69
12/09/2024 0.80 0.78 0.80 70 7 89
11/09/2024 0.80 0.78 0.80 1,056 6 1,351
09/09/2024 0.81 0.79 0.80 2,506 7 3,170
08/09/2024 0.82 0.80 0.82 521 2 650
05/09/2024 0.82 0.81 0.82 1,384 14 1,708
04/09/2024 0.82 0.80 0.81 8,851 8 10,930
03/09/2024 0.81 0.80 0.81 437 4 545
01/09/2024 0.81 0.80 0.81 75 4 93
29/08/2024 0.81 0.81 0.81 3 1 4
28/08/2024 0.82 0.77 0.81 44,199 35 55,109
26/08/2024 0.79 0.78 0.79 1,770 7 2,269
25/08/2024 0.79 0.78 0.79 6,950 5 8,910
22/08/2024 0.79 0.78 0.79 1,641 8 2,102
21/08/2024 0.79 0.78 0.79 2,185 14 2,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.32 0.30 0.31 67,808 153 218,616
16/01/2011 0.32 0.30 0.31 222,279 302 715,966
09/01/2011 0.34 0.30 0.30 212,396 376 665,332
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
24/10/2010 0.53 0.44 0.48 632,429 405 1,302,009
17/10/2010 0.55 0.47 0.52 927,009 526 1,834,923
10/10/2010 0.67 0.55 0.55 1,853,520 180 2,930,805
03/10/2010 0.86 0.69 0.69 4,268,200 415 5,807,255
26/09/2010 0.91 0.83 0.85 4,737,708 402 5,528,206
19/09/2010 1.03 0.89 0.89 2,559,249 467 2,562,609
13/09/2010 1.01 0.87 1.01 2,825,010 701 2,982,916
Download Table