Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 0.78 0.76 0.78 1,812 13 2,381
22/10/2024 0.77 0.77 0.77 200 4 260
21/10/2024 0.78 0.77 0.78 129 2 165
20/10/2024 0.78 0.76 0.78 162 4 211
17/10/2024 0.78 0.75 0.76 1,114 12 1,446
16/10/2024 0.77 0.75 0.77 156 3 205
15/10/2024 0.77 0.75 0.77 433 4 575
14/10/2024 0.77 0.74 0.77 135 3 181
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
03/10/2024 0.77 0.74 0.77 3,335 22 4,449
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
25/09/2024 0.79 0.77 0.79 293 4 379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.26 0.23 0.25 27,745 107 112,564
05/06/2011 0.27 0.23 0.24 55,367 128 218,776
29/05/2011 0.30 0.26 0.28 311,561 513 1,089,626
22/05/2011 0.28 0.26 0.27 187,769 300 694,853
15/05/2011 0.31 0.29 0.31 151,138 211 494,291
08/05/2011 0.28 0.25 0.28 239,433 371 894,825
02/05/2011 0.23 0.22 0.23 87,043 184 387,521
24/04/2011 0.24 0.22 0.22 37,875 123 168,088
17/04/2011 0.23 0.21 0.23 33,613 115 151,876
10/04/2011 0.24 0.22 0.22 87,006 248 382,018
03/04/2011 0.25 0.21 0.24 143,250 409 624,871
27/03/2011 0.22 0.20 0.20 156,775 362 764,445
20/03/2011 0.25 0.22 0.23 72,228 237 313,619
13/03/2011 0.26 0.24 0.24 36,440 134 150,115
06/03/2011 0.26 0.23 0.25 43,283 154 174,546
27/02/2011 0.28 0.25 0.25 41,039 131 159,085
20/02/2011 0.26 0.23 0.25 43,562 137 178,258
13/02/2011 0.30 0.27 0.27 74,152 134 256,038
06/02/2011 0.31 0.29 0.29 65,606 130 221,368
30/01/2011 0.31 0.29 0.30 77,192 167 255,934
Download Table