Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2024	0.81	0.81	0.81	3	1	4
28/08/2024	0.82	0.77	0.81	44,199	35	55,109
26/08/2024	0.79	0.78	0.79	1,770	7	2,269
25/08/2024	0.79	0.78	0.79	6,950	5	8,910
22/08/2024	0.79	0.78	0.79	1,641	8	2,102
21/08/2024	0.79	0.78	0.79	2,185	14	2,801
20/08/2024	0.79	0.78	0.79	387	2	495
19/08/2024	0.80	0.78	0.80	823	6	1,042
18/08/2024	0.80	0.78	0.80	364	8	461
15/08/2024	0.80	0.79	0.80	75	3	95
14/08/2024	0.80	0.79	0.80	48	2	60
13/08/2024	0.80	0.79	0.79	139	6	176
12/08/2024	0.80	0.78	0.79	1,078	4	1,378
11/08/2024	0.81	0.79	0.81	875	11	1,101
08/08/2024	0.83	0.80	0.82	907	21	1,116
07/08/2024	0.83	0.80	0.83	140	10	171
06/08/2024	0.84	0.78	0.83	5,718	33	7,058
05/08/2024	0.81	0.78	0.81	137	6	171
01/08/2024	0.81	0.78	0.81	196	5	245
30/07/2024	0.81	0.80	0.81	1,567	9	1,959

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.23	0.21	0.23	33,613	115	151,876
10/04/2011	0.24	0.22	0.22	87,006	248	382,018
03/04/2011	0.25	0.21	0.24	143,250	409	624,871
27/03/2011	0.22	0.20	0.20	156,775	362	764,445
20/03/2011	0.25	0.22	0.23	72,228	237	313,619
13/03/2011	0.26	0.24	0.24	36,440	134	150,115
06/03/2011	0.26	0.23	0.25	43,283	154	174,546
27/02/2011	0.28	0.25	0.25	41,039	131	159,085
20/02/2011	0.26	0.23	0.25	43,562	137	178,258
13/02/2011	0.30	0.27	0.27	74,152	134	256,038
06/02/2011	0.31	0.29	0.29	65,606	130	221,368
30/01/2011	0.31	0.29	0.30	77,192	167	255,934
23/01/2011	0.32	0.30	0.31	67,808	153	218,616
16/01/2011	0.32	0.30	0.31	222,279	302	715,966
09/01/2011	0.34	0.30	0.30	212,396	376	665,332
02/01/2011	0.34	0.30	0.33	201,543	441	618,516
26/12/2010	0.32	0.28	0.29	221,420	424	750,032
19/12/2010	0.34	0.30	0.31	686,613	828	2,127,312
12/12/2010	0.36	0.32	0.34	1,106,843	1,004	3,261,039
05/12/2010	0.30	0.28	0.30	583,691	504	2,029,963

Download Table