LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2014 | 1.17 | 1.12 | 1.17 | 20,863 | 17 | 18,402 |
03/12/2014 | 1.14 | 1.11 | 1.12 | 3,598 | 11 | 3,200 |
02/12/2014 | 1.11 | 1.11 | 1.11 | 1,388 | 3 | 1,250 |
01/12/2014 | 1.12 | 1.07 | 1.12 | 7,659 | 16 | 7,008 |
30/11/2014 | 1.07 | 1.03 | 1.07 | 2,849 | 6 | 2,700 |
27/11/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 4 | 5,000 |
26/11/2014 | 1.08 | 1.05 | 1.08 | 904 | 8 | 845 |
25/11/2014 | 1.08 | 1.03 | 1.08 | 19,540 | 35 | 18,675 |
24/11/2014 | 1.06 | 1.02 | 1.06 | 1,259 | 6 | 1,225 |
23/11/2014 | 1.05 | 0.98 | 1.05 | 4,954 | 28 | 4,725 |
20/11/2014 | 1.03 | 0.97 | 1.03 | 677 | 6 | 661 |
19/11/2014 | 0.99 | 0.95 | 0.99 | 39,690 | 21 | 41,730 |
18/11/2014 | 0.95 | 0.92 | 0.95 | 35,684 | 17 | 38,754 |
17/11/2014 | 0.93 | 0.89 | 0.91 | 2,274 | 14 | 2,533 |
16/11/2014 | 0.95 | 0.92 | 0.92 | 2,338 | 11 | 2,516 |
13/11/2014 | 0.96 | 0.95 | 0.96 | 381 | 2 | 400 |
12/11/2014 | 0.96 | 0.89 | 0.92 | 6,697 | 35 | 7,233 |
11/11/2014 | 0.92 | 0.91 | 0.92 | 5,197 | 10 | 5,660 |
10/11/2014 | 0.92 | 0.89 | 0.90 | 4,664 | 15 | 5,200 |
09/11/2014 | 0.90 | 0.88 | 0.88 | 6,911 | 18 | 7,820 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2009 | 0.44 | 0.39 | 0.40 | 30,814 | 72 | 74,399 |
10/05/2009 | 0.44 | 0.38 | 0.44 | 133,037 | 283 | 327,403 |
03/05/2009 | 0.43 | 0.39 | 0.41 | 15,914 | 96 | 39,761 |
26/04/2009 | 0.50 | 0.42 | 0.43 | 143,006 | 222 | 308,202 |
19/04/2009 | 0.46 | 0.38 | 0.46 | 74,444 | 137 | 175,145 |
12/04/2009 | 0.38 | 0.37 | 0.38 | 13,031 | 43 | 34,778 |
05/04/2009 | 0.38 | 0.36 | 0.38 | 7,662 | 51 | 20,669 |
29/03/2009 | 0.39 | 0.36 | 0.38 | 14,066 | 64 | 37,725 |
22/03/2009 | 0.38 | 0.36 | 0.37 | 13,005 | 47 | 35,715 |
15/03/2009 | 0.39 | 0.37 | 0.37 | 17,630 | 76 | 47,260 |
08/03/2009 | 0.39 | 0.37 | 0.38 | 6,448 | 26 | 17,285 |
01/03/2009 | 0.39 | 0.37 | 0.39 | 7,331 | 38 | 19,238 |
22/02/2009 | 0.40 | 0.38 | 0.39 | 26,717 | 72 | 68,150 |
15/02/2009 | 0.41 | 0.38 | 0.38 | 35,053 | 59 | 88,130 |
08/02/2009 | 0.46 | 0.38 | 0.42 | 94,231 | 306 | 226,223 |
01/02/2009 | 0.40 | 0.37 | 0.40 | 25,257 | 52 | 64,780 |
25/01/2009 | 0.38 | 0.37 | 0.38 | 2,864 | 19 | 7,705 |
18/01/2009 | 0.39 | 0.36 | 0.38 | 7,092 | 46 | 18,950 |
11/01/2009 | 0.40 | 0.37 | 0.39 | 4,928 | 29 | 12,812 |
04/01/2009 | 0.40 | 0.38 | 0.39 | 2,821 | 35 | 7,313 |