Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2024	0.66	0.66	0.66	528	1	800
02/12/2024	0.67	0.65	0.67	5,857	20	9,010
01/12/2024	0.66	0.66	0.66	1,538	11	2,331
28/11/2024	0.67	0.65	0.67	2,814	11	4,265
27/11/2024	0.68	0.65	0.65	2,108	20	3,178
26/11/2024	0.69	0.67	0.68	27,811	79	40,981
25/11/2024	0.68	0.65	0.68	1,968	15	3,018
24/11/2024	0.70	0.66	0.68	12,118	22	18,239
21/11/2024	0.72	0.69	0.69	5,909	7	8,331
20/11/2024	0.72	0.66	0.71	16,286	36	23,845
19/11/2024	0.70	0.69	0.69	9,040	23	13,068
18/11/2024	0.72	0.70	0.72	21,431	50	30,484
17/11/2024	0.73	0.71	0.73	3,409	21	4,785
14/11/2024	0.74	0.72	0.74	1,966	13	2,720
13/11/2024	0.74	0.72	0.74	277	7	383
12/11/2024	0.74	0.73	0.74	210	7	287
11/11/2024	0.74	0.74	0.74	1,147	5	1,550
10/11/2024	0.75	0.75	0.75	22	2	29
07/11/2024	0.76	0.73	0.76	321	8	428
06/11/2024	0.75	0.74	0.75	1,976	5	2,670

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.36	0.34	0.36	225,144	216	640,839
10/06/2012	0.38	0.35	0.36	471,676	395	1,285,624
03/06/2012	0.37	0.34	0.37	667,642	474	1,857,063
27/05/2012	0.36	0.33	0.36	375,259	225	1,079,188
20/05/2012	0.36	0.33	0.34	241,514	312	719,428
13/05/2012	0.39	0.35	0.35	294,617	327	801,733
06/05/2012	0.41	0.38	0.38	337,584	375	871,268
30/04/2012	0.41	0.38	0.38	330,716	197	868,000
22/04/2012	0.52	0.44	0.44	861,879	398	1,762,067
15/04/2012	0.50	0.45	0.50	1,184,767	713	2,529,900
08/04/2012	0.54	0.51	0.51	1,283,642	405	2,442,635
01/04/2012	0.58	0.55	0.56	3,932,949	1,447	6,905,741
25/03/2012	0.56	0.51	0.54	2,181,851	812	4,138,288
18/03/2012	0.65	0.55	0.55	2,968,841	1,030	5,055,028
11/03/2012	0.63	0.53	0.63	5,881,296	1,246	10,009,488
04/03/2012	0.52	0.43	0.52	2,135,904	950	4,540,927
26/02/2012	0.44	0.37	0.44	1,279,989	618	3,187,633
19/02/2012	0.42	0.37	0.38	863,506	570	2,206,380
12/02/2012	0.42	0.40	0.40	1,307,360	800	3,197,126
05/02/2012	0.44	0.40	0.42	1,252,776	676	2,949,109

Download Table