Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions13

SectorReal Estate

Low Price1.21

Opening Price1.25

No. of Shares7,830

Div0.00

Change-0.02

Closing Price1.21

Average Price1.22

P/EN

Value Traded9,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2025	0.81	0.81	0.81	527	2	650
16/06/2025	0.82	0.78	0.82	8,643	19	10,739
15/06/2025	0.81	0.78	0.81	5,543	10	7,070
12/06/2025	0.82	0.80	0.82	28,238	54	35,235
11/06/2025	0.83	0.80	0.81	15,772	32	19,425
04/06/2025	0.82	0.80	0.82	14,945	35	18,362
03/06/2025	0.80	0.80	0.80	2,112	9	2,640
02/06/2025	0.81	0.80	0.80	1,122	4	1,400
01/06/2025	0.82	0.80	0.82	20,538	33	25,350
29/05/2025	0.82	0.79	0.82	39,097	39	48,821
28/05/2025	0.80	0.79	0.80	5,889	9	7,364
27/05/2025	0.81	0.79	0.80	10,994	19	13,780
26/05/2025	0.82	0.79	0.82	22,162	66	27,520
22/05/2025	0.82	0.79	0.81	9,874	32	12,259
21/05/2025	0.79	0.76	0.79	15,409	40	19,915
20/05/2025	0.76	0.75	0.76	4,938	11	6,525
19/05/2025	0.76	0.75	0.76	12,394	24	16,379
18/05/2025	0.77	0.75	0.77	47,547	68	62,784
15/05/2025	0.75	0.73	0.75	7,568	27	10,297
14/05/2025	0.74	0.69	0.73	15,361	48	21,333

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.54	0.52	0.52	386,037	151	735,344
02/12/2012	0.55	0.52	0.54	2,843,209	678	5,293,682
25/11/2012	0.59	0.53	0.55	1,500,442	558	2,721,597
18/11/2012	0.57	0.51	0.54	1,636,066	596	2,998,444
11/11/2012	0.56	0.53	0.55	1,822,506	717	3,355,217
04/11/2012	0.52	0.47	0.52	535,355	306	1,085,224
30/10/2012	0.48	0.46	0.48	99,217	83	210,696
21/10/2012	0.49	0.46	0.47	376,571	201	790,593
14/10/2012	0.52	0.47	0.49	964,115	462	1,916,873
07/10/2012	0.50	0.46	0.49	651,458	366	1,330,074
30/09/2012	0.48	0.44	0.46	138,047	141	292,614
23/09/2012	0.50	0.48	0.49	154,941	94	316,538
16/09/2012	0.51	0.48	0.49	244,027	200	497,279
09/09/2012	0.52	0.48	0.50	483,409	340	973,934
02/09/2012	0.52	0.50	0.51	688,398	344	1,339,067
26/08/2012	0.55	0.50	0.52	701,564	453	1,330,871
22/08/2012	0.52	0.49	0.50	75,617	69	153,939
12/08/2012	0.54	0.50	0.51	406,188	203	784,358
05/08/2012	0.57	0.52	0.53	365,605	234	675,770
29/07/2012	0.57	0.50	0.56	2,410,635	850	4,515,436

Download Table