Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.66 0.64 0.66 10 2 15
22/01/2025 0.67 0.65 0.67 4,942 8 7,587
21/01/2025 0.66 0.64 0.65 5,288 10 8,133
20/01/2025 0.67 0.65 0.67 1,055 13 1,623
19/01/2025 0.67 0.65 0.67 1,012 9 1,538
16/01/2025 0.66 0.66 0.66 924 4 1,400
15/01/2025 0.66 0.66 0.66 1,881 5 2,850
14/01/2025 0.68 0.66 0.68 93 3 141
13/01/2025 0.68 0.65 0.68 1,098 15 1,657
12/01/2025 0.66 0.65 0.66 131 2 202
09/01/2025 0.66 0.64 0.66 939 8 1,450
08/01/2025 0.66 0.65 0.66 5,087 35 7,819
07/01/2025 0.67 0.66 0.67 1,331 15 2,000
06/01/2025 0.69 0.66 0.69 1,410 17 2,118
05/01/2025 0.68 0.68 0.68 3,254 27 4,785
02/01/2025 0.71 0.69 0.71 187 4 270
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.54 0.50 0.51 406,188 203 784,358
05/08/2012 0.57 0.52 0.53 365,605 234 675,770
29/07/2012 0.57 0.50 0.56 2,410,635 850 4,515,436
22/07/2012 0.51 0.47 0.50 1,118,850 510 2,296,760
15/07/2012 0.51 0.46 0.51 1,614,666 581 3,332,004
08/07/2012 0.49 0.45 0.46 1,256,371 586 2,684,260
01/07/2012 0.50 0.40 0.50 1,815,819 694 3,959,860
24/06/2012 0.41 0.36 0.40 864,016 462 2,241,757
17/06/2012 0.36 0.34 0.36 225,144 216 640,839
10/06/2012 0.38 0.35 0.36 471,676 395 1,285,624
03/06/2012 0.37 0.34 0.37 667,642 474 1,857,063
27/05/2012 0.36 0.33 0.36 375,259 225 1,079,188
20/05/2012 0.36 0.33 0.34 241,514 312 719,428
13/05/2012 0.39 0.35 0.35 294,617 327 801,733
06/05/2012 0.41 0.38 0.38 337,584 375 871,268
30/04/2012 0.41 0.38 0.38 330,716 197 868,000
22/04/2012 0.52 0.44 0.44 861,879 398 1,762,067
15/04/2012 0.50 0.45 0.50 1,184,767 713 2,529,900
08/04/2012 0.54 0.51 0.51 1,283,642 405 2,442,635
01/04/2012 0.58 0.55 0.56 3,932,949 1,447 6,905,741
Download Table