Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions12

SectorReal Estate

Low Price0.98

Opening Price1.00

No. of Shares2,030

Div0.00

Change0.01

Closing Price1.00

Average Price0.98

P/EN

Value Traded1,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2025	0.81	0.79	0.81	2,259	21	2,835
29/12/2025	0.81	0.80	0.81	3,839	32	4,795
28/12/2025	0.81	0.78	0.81	3,141	28	3,934
24/12/2025	0.80	0.80	0.80	82	2	102
23/12/2025	0.80	0.79	0.80	12,022	61	15,216
22/12/2025	0.82	0.79	0.79	16,205	52	20,218
21/12/2025	0.81	0.81	0.81	162	1	200
18/12/2025	0.82	0.81	0.82	158	8	195
17/12/2025	0.83	0.81	0.81	49,756	134	61,100
16/12/2025	0.84	0.83	0.84	2,367	14	2,846
15/12/2025	0.83	0.82	0.83	1,507	7	1,825
14/12/2025	0.82	0.81	0.81	2,011	4	2,465
11/12/2025	0.83	0.82	0.83	566	7	688
10/12/2025	0.84	0.81	0.84	7,889	34	9,534
09/12/2025	0.82	0.80	0.82	2,015	9	2,515
08/12/2025	0.82	0.80	0.82	250	6	310
07/12/2025	0.82	0.81	0.81	2,862	9	3,532
03/12/2025	0.84	0.82	0.84	8,490	30	10,301
02/12/2025	0.82	0.81	0.82	211	3	260
01/12/2025	0.82	0.81	0.82	850	18	1,049

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	1.00	0.95	0.98	47,223	148	48,358
12/11/2023	0.98	0.86	0.98	89,415	246	98,172
05/11/2023	0.92	0.88	0.90	33,706	50	37,794
29/10/2023	0.96	0.90	0.90	67,003	116	72,221
22/10/2023	1.00	0.88	0.94	211,604	402	222,399
15/10/2023	1.08	0.95	0.95	67,536	209	67,586
08/10/2023	1.15	1.04	1.07	84,448	227	77,127
01/10/2023	1.24	1.07	1.10	457,408	396	395,803
24/09/2023	1.32	1.21	1.24	496,187	298	392,620
17/09/2023	1.32	1.24	1.29	355,473	395	278,679
10/09/2023	1.36	1.22	1.24	533,903	463	408,673
03/09/2023	1.31	1.18	1.31	604,106	552	482,670
27/08/2023	1.30	1.18	1.19	251,816	225	204,535
20/08/2023	1.31	1.15	1.31	165,212	241	135,342
13/08/2023	1.27	1.27	1.27	9,779	5	7,700
06/08/2023	1.46	1.33	1.33	211,020	47	150,147
30/07/2023	1.52	1.39	1.39	335,867	68	225,657
23/07/2023	1.52	1.39	1.52	409,059	122	282,224
16/07/2023	1.54	1.47	1.50	122,102	22	81,635
09/07/2023	1.58	1.53	1.56	9,282	21	5,941

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2007	0.76	0.65	0.66	90,818	295	128,913
01/03/2007	0.70	0.62	0.67	67,224	179	101,152
01/02/2007	0.75	0.67	0.68	194,705	295	279,481
07/01/2007	0.75	0.67	0.74	218,494	361	306,714
03/12/2006	0.78	0.68	0.69	35,712	116	47,972
01/11/2006	0.84	0.75	0.79	220,430	192	279,529
01/10/2006	0.95	0.80	0.81	84,233	201	99,203
03/09/2006	1.03	0.83	0.90	365,722	460	381,580
01/08/2006	0.95	0.80	0.91	121,499	163	140,815
02/07/2006	0.92	0.77	0.83	30,076	104	36,588
01/06/2006	0.97	0.80	0.86	40,507	112	45,321
01/05/2006	1.06	0.88	0.92	119,274	251	122,171
02/04/2006	1.18	0.98	1.01	201,411	322	189,758
01/03/2006	1.21	1.05	1.08	89,225	165	80,387
01/02/2006	1.44	1.09	1.12	52,935	149	42,731
02/01/2006	1.54	1.35	1.41	37,830	107	26,068

Download Table