Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.29

Last Closing1.30

No. of Transactions30

SectorReal Estate

Low Price1.25

Opening Price1.29

No. of Shares13,487

Div0.00

Change-0.02

Closing Price1.28

Average Price1.27

P/EN

Value Traded17,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2026	0.79	0.79	0.79	20	1	25
15/03/2026	0.78	0.78	0.78	48	2	61
08/03/2026	0.79	0.79	0.79	4	1	5
05/03/2026	0.79	0.77	0.79	2,853	9	3,653
03/03/2026	0.78	0.76	0.77	4,157	19	5,469
01/03/2026	0.79	0.75	0.79	2,216	11	2,860
26/02/2026	0.77	0.76	0.76	5,476	21	7,150
25/02/2026	0.78	0.77	0.78	5,482	14	7,041
24/02/2026	0.81	0.78	0.80	1,385	10	1,744
22/02/2026	0.81	0.81	0.81	41	1	50
19/02/2026	0.82	0.80	0.80	404	3	505
18/02/2026	0.82	0.80	0.82	5,454	25	6,788
17/02/2026	0.81	0.78	0.80	17,114	33	21,526
16/02/2026	0.79	0.78	0.78	527	8	675
15/02/2026	0.78	0.77	0.77	1,439	11	1,868
12/02/2026	0.79	0.76	0.77	1,765	12	2,257
11/02/2026	0.79	0.77	0.79	601	4	772
10/02/2026	0.80	0.77	0.78	36,371	71	46,427
09/02/2026	0.82	0.80	0.81	1,190	6	1,472
08/02/2026	0.81	0.80	0.81	1,864	9	2,311

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2024	0.95	0.85	0.91	47,798	157	52,889
21/01/2024	0.97	0.89	0.90	40,686	79	44,336
14/01/2024	0.99	0.90	0.97	47,724	137	50,554
07/01/2024	0.99	0.89	0.93	62,864	198	67,067
31/12/2023	0.97	0.90	0.96	58,432	142	62,571
24/12/2023	1.01	0.97	1.00	18,126	68	18,326
17/12/2023	1.05	1.00	1.04	25,636	75	24,894
10/12/2023	1.10	1.03	1.06	34,623	108	32,346
03/12/2023	1.13	1.03	1.11	111,679	260	102,549
26/11/2023	1.02	0.94	1.02	35,458	107	36,665
19/11/2023	1.00	0.95	0.98	47,223	148	48,358
12/11/2023	0.98	0.86	0.98	89,415	246	98,172
05/11/2023	0.92	0.88	0.90	33,706	50	37,794
29/10/2023	0.96	0.90	0.90	67,003	116	72,221
22/10/2023	1.00	0.88	0.94	211,604	402	222,399
15/10/2023	1.08	0.95	0.95	67,536	209	67,586
08/10/2023	1.15	1.04	1.07	84,448	227	77,127
01/10/2023	1.24	1.07	1.10	457,408	396	395,803
24/09/2023	1.32	1.21	1.24	496,187	298	392,620
17/09/2023	1.32	1.24	1.29	355,473	395	278,679

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	0.82	0.69	0.71	237,178	409	321,394
01/05/2007	0.86	0.64	0.80	559,656	775	721,365
01/04/2007	0.76	0.65	0.66	90,818	295	128,913
01/03/2007	0.70	0.62	0.67	67,224	179	101,152
01/02/2007	0.75	0.67	0.68	194,705	295	279,481
07/01/2007	0.75	0.67	0.74	218,494	361	306,714
03/12/2006	0.78	0.68	0.69	35,712	116	47,972
01/11/2006	0.84	0.75	0.79	220,430	192	279,529
01/10/2006	0.95	0.80	0.81	84,233	201	99,203
03/09/2006	1.03	0.83	0.90	365,722	460	381,580
01/08/2006	0.95	0.80	0.91	121,499	163	140,815
02/07/2006	0.92	0.77	0.83	30,076	104	36,588
01/06/2006	0.97	0.80	0.86	40,507	112	45,321
01/05/2006	1.06	0.88	0.92	119,274	251	122,171
02/04/2006	1.18	0.98	1.01	201,411	322	189,758
01/03/2006	1.21	1.05	1.08	89,225	165	80,387
01/02/2006	1.44	1.09	1.12	52,935	149	42,731
02/01/2006	1.54	1.35	1.41	37,830	107	26,068

Download Table