Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions33
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares5,325
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded4,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.92 0.90 0.92 244 7 271
25/09/2025 0.93 0.90 0.90 361 6 400
24/09/2025 0.92 0.90 0.92 378 6 420
23/09/2025 0.93 0.93 0.93 28 1 30
22/09/2025 0.94 0.92 0.94 4,326 20 4,696
21/09/2025 0.95 0.90 0.95 25,705 68 27,527
18/09/2025 0.91 0.89 0.91 4,564 15 5,120
17/09/2025 0.94 0.91 0.92 8,698 28 9,485
16/09/2025 0.92 0.87 0.92 47,229 44 52,195
15/09/2025 0.88 0.85 0.88 24,258 32 27,981
14/09/2025 0.88 0.84 0.88 24,508 73 28,400
11/09/2025 0.88 0.85 0.85 11,391 42 13,181
10/09/2025 0.91 0.87 0.88 16,425 32 18,435
09/09/2025 0.91 0.91 0.91 2,431 14 2,671
08/09/2025 0.93 0.92 0.93 5,323 26 5,747
07/09/2025 0.95 0.93 0.94 8,190 43 8,765
03/09/2025 0.96 0.90 0.96 35,638 63 38,455
02/09/2025 0.93 0.91 0.92 2,542 21 2,790
01/09/2025 0.94 0.91 0.91 14,825 37 15,992
31/08/2025 0.97 0.94 0.94 3,983 21 4,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 1.85 1.50 1.50 210,025 131 123,920
01/05/2023 1.97 1.80 1.88 423,100 132 222,426
25/04/2023 1.99 1.87 1.95 134,926 58 69,475
16/04/2023 2.32 1.95 1.97 107,814 37 50,673
09/04/2023 2.36 1.97 2.34 461,984 296 219,844
02/04/2023 2.12 1.78 2.00 329,212 289 170,554
26/03/2023 1.77 1.54 1.77 369,115 186 226,875
19/03/2023 1.71 1.60 1.64 314,135 110 191,472
12/03/2023 1.88 1.71 1.71 257,805 66 145,919
05/03/2023 2.00 1.81 1.89 335,054 138 173,301
26/02/2023 1.98 1.80 1.98 1,238,152 254 647,930
19/02/2023 2.05 1.90 1.90 125,494 75 62,908
12/02/2023 2.55 2.15 2.15 334,423 200 138,506
05/02/2023 2.48 2.37 2.48 112,411 55 46,731
28/06/2015 1.24 1.19 1.24 110 3 90
21/06/2015 1.30 1.23 1.25 6,158 30 4,946
14/06/2015 1.30 1.24 1.28 76,422 6 61,609
07/06/2015 1.30 1.27 1.30 2,164 3 1,700
31/05/2015 1.30 1.24 1.30 266,856 21 209,052
24/05/2015 1.30 1.26 1.30 320 3 250
Download Table