Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.81 0.81 0.81 302 3 373
04/02/2026 0.83 0.80 0.82 15,636 38 19,200
03/02/2026 0.80 0.78 0.80 8,110 40 10,281
02/02/2026 0.79 0.78 0.79 24 2 30
01/02/2026 0.79 0.78 0.79 2,066 13 2,649
29/01/2026 0.78 0.78 0.78 445 2 571
28/01/2026 0.79 0.78 0.79 464 11 590
27/01/2026 0.79 0.77 0.79 74 4 96
26/01/2026 0.79 0.77 0.79 884 16 1,143
25/01/2026 0.79 0.78 0.79 27 3 35
22/01/2026 0.79 0.79 0.79 54 6 68
21/01/2026 0.79 0.77 0.79 811 6 1,050
20/01/2026 0.80 0.79 0.80 277 2 350
19/01/2026 0.80 0.78 0.79 26,593 61 33,612
18/01/2026 0.81 0.81 0.81 20 1 25
15/01/2026 0.81 0.80 0.80 5,666 11 7,039
14/01/2026 0.82 0.81 0.82 4,367 27 5,353
13/01/2026 0.82 0.81 0.82 1,693 5 2,090
12/01/2026 0.81 0.81 0.81 53 4 66
11/01/2026 0.82 0.80 0.80 2,538 9 3,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 1.36 1.22 1.24 533,903 463 408,673
03/09/2023 1.31 1.18 1.31 604,106 552 482,670
27/08/2023 1.30 1.18 1.19 251,816 225 204,535
20/08/2023 1.31 1.15 1.31 165,212 241 135,342
13/08/2023 1.27 1.27 1.27 9,779 5 7,700
06/08/2023 1.46 1.33 1.33 211,020 47 150,147
30/07/2023 1.52 1.39 1.39 335,867 68 225,657
23/07/2023 1.52 1.39 1.52 409,059 122 282,224
16/07/2023 1.54 1.47 1.50 122,102 22 81,635
09/07/2023 1.58 1.53 1.56 9,282 21 5,941
02/07/2023 1.62 1.53 1.59 332,462 143 208,120
25/06/2023 1.64 1.61 1.61 184,498 8 113,950
18/06/2023 1.70 1.57 1.66 325,905 73 197,220
11/06/2023 1.75 1.68 1.73 307,849 109 178,994
04/06/2023 1.76 1.63 1.76 385,493 294 226,798
28/05/2023 1.65 1.53 1.65 229,867 104 142,072
21/05/2023 1.65 1.47 1.64 246,772 212 156,495
14/05/2023 1.60 1.41 1.54 265,148 189 172,536
07/05/2023 1.85 1.50 1.50 210,025 131 123,920
01/05/2023 1.97 1.80 1.88 423,100 132 222,426
Download Table