Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions21

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares3,363

Div0.00

Change0.01

Closing Price0.79

Average Price0.78

P/EN

Value Traded2,615

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	1.24	1.18	1.24	168,087	120	137,324
31/08/2023	1.24	1.19	1.19	34,912	35	29,263
30/08/2023	1.25	1.18	1.25	169,778	115	138,598
29/08/2023	1.25	1.23	1.23	1,237	8	1,000
28/08/2023	1.29	1.27	1.29	3,727	6	2,910
27/08/2023	1.30	1.26	1.30	42,163	61	32,764
24/08/2023	1.31	1.27	1.31	45,427	125	35,397
23/08/2023	1.27	1.15	1.27	85,866	101	71,913
22/08/2023	1.21	1.21	1.21	33,919	15	28,032
13/08/2023	1.27	1.27	1.27	9,779	5	7,700
10/08/2023	1.38	1.33	1.33	8,434	7	6,150
09/08/2023	1.39	1.37	1.39	2,865	10	2,080
08/08/2023	1.40	1.39	1.40	140,710	19	100,517
07/08/2023	1.46	1.44	1.46	29,868	5	20,740
06/08/2023	1.44	1.41	1.44	29,143	6	20,660
03/08/2023	1.50	1.39	1.39	34,285	15	23,260
02/08/2023	1.50	1.45	1.46	33,932	21	23,250
01/08/2023	1.52	1.49	1.52	9,100	9	6,000
31/07/2023	1.51	1.46	1.50	89,795	13	59,886
30/07/2023	1.52	1.46	1.52	168,755	10	113,261

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	1.38	1.28	1.28	36,798	32	27,775
28/07/2013	1.48	1.35	1.41	25,445	40	17,884
21/07/2013	1.50	1.32	1.50	350,197	168	244,103
14/07/2013	1.49	1.40	1.47	457,340	42	317,515
07/07/2013	1.52	1.38	1.46	54,382	30	37,453
30/06/2013	1.54	1.42	1.51	302,945	114	204,235
23/06/2013	1.56	1.42	1.49	478,837	183	319,072
16/06/2013	1.70	1.52	1.54	934,082	264	591,459
09/06/2013	1.70	1.55	1.70	1,273,868	263	785,341
02/06/2013	1.78	1.61	1.65	433,494	169	257,332
26/05/2013	1.81	1.74	1.75	269,724	100	153,382
19/05/2013	1.84	1.73	1.82	561,457	215	308,507
12/05/2013	1.88	1.69	1.78	763,435	251	426,126
05/05/2013	1.83	1.62	1.82	842,729	317	479,402
28/04/2013	1.98	1.76	1.85	631,322	246	331,457
21/04/2013	1.95	1.71	1.94	2,633,513	623	1,440,278
14/04/2013	2.16	1.88	1.88	2,398,145	606	1,156,627
07/04/2013	2.23	1.97	2.01	3,367,722	739	1,601,877
31/03/2013	2.18	1.86	2.03	5,075,161	1,033	2,531,172
24/03/2013	1.94	1.70	1.84	2,790,873	836	1,537,553

Download Table