Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions33
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares5,325
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded4,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2025 0.99 0.97 0.97 40,110 84 40,806
27/08/2025 0.97 0.93 0.97 51,243 91 53,471
26/08/2025 0.93 0.89 0.93 9,881 36 10,729
25/08/2025 0.91 0.89 0.89 8,688 22 9,610
24/08/2025 0.94 0.92 0.93 6,568 18 7,082
21/08/2025 0.95 0.91 0.94 14,804 54 16,010
20/08/2025 0.93 0.90 0.93 13,672 46 15,005
19/08/2025 0.96 0.93 0.93 13,248 36 14,095
18/08/2025 0.97 0.94 0.97 31,551 50 32,860
17/08/2025 0.98 0.94 0.95 34,015 59 35,294
14/08/2025 0.98 0.94 0.97 102,768 142 107,059
13/08/2025 0.95 0.90 0.95 74,122 66 78,793
12/08/2025 0.92 0.88 0.91 35,699 78 39,717
11/08/2025 0.92 0.88 0.89 22,106 34 24,452
10/08/2025 0.92 0.88 0.90 61,795 87 67,975
07/08/2025 0.89 0.87 0.89 19,027 56 21,574
06/08/2025 0.88 0.86 0.88 60,973 76 69,506
05/08/2025 0.84 0.84 0.84 31,168 46 37,105
04/08/2025 0.80 0.77 0.80 39,597 47 50,242
03/08/2025 0.77 0.76 0.77 2,675 6 3,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 1.49 1.25 1.32 587,006 60 401,183
10/05/2015 1.42 1.30 1.42 796,161 95 580,285
03/05/2015 1.40 1.26 1.38 1,055,964 84 800,893
26/04/2015 1.35 1.30 1.32 59,887 6 45,374
19/04/2015 1.43 1.30 1.36 28,787 50 21,242
29/03/2015 1.41 1.21 1.41 15,388 27 11,770
22/03/2015 1.26 1.15 1.26 27,272 61 22,662
15/03/2015 1.37 1.19 1.28 163,634 49 123,266
01/03/2015 1.44 1.35 1.44 176,761 40 126,514
22/02/2015 1.39 1.34 1.39 40,371 7 29,884
15/02/2015 1.39 1.33 1.33 49,964 11 36,550
08/02/2015 1.40 1.33 1.40 198,921 72 146,349
01/02/2015 1.34 1.12 1.34 812,814 46 719,835
25/01/2015 1.18 1.15 1.17 330,319 14 280,260
18/01/2015 1.18 1.16 1.16 332,380 7 283,948
12/01/2015 1.17 1.17 1.17 585 1 500
04/01/2015 1.24 1.19 1.20 2,107 5 1,759
28/12/2014 1.23 1.17 1.17 941,878 17 772,070
21/12/2014 1.23 1.16 1.23 34,779 16 28,978
14/12/2014 1.20 1.10 1.20 63,836 51 56,780
Download Table