LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2023 | 1.27 | 1.15 | 1.27 | 85,866 | 101 | 71,913 |
22/08/2023 | 1.21 | 1.21 | 1.21 | 33,919 | 15 | 28,032 |
13/08/2023 | 1.27 | 1.27 | 1.27 | 9,779 | 5 | 7,700 |
10/08/2023 | 1.38 | 1.33 | 1.33 | 8,434 | 7 | 6,150 |
09/08/2023 | 1.39 | 1.37 | 1.39 | 2,865 | 10 | 2,080 |
08/08/2023 | 1.40 | 1.39 | 1.40 | 140,710 | 19 | 100,517 |
07/08/2023 | 1.46 | 1.44 | 1.46 | 29,868 | 5 | 20,740 |
06/08/2023 | 1.44 | 1.41 | 1.44 | 29,143 | 6 | 20,660 |
03/08/2023 | 1.50 | 1.39 | 1.39 | 34,285 | 15 | 23,260 |
02/08/2023 | 1.50 | 1.45 | 1.46 | 33,932 | 21 | 23,250 |
01/08/2023 | 1.52 | 1.49 | 1.52 | 9,100 | 9 | 6,000 |
31/07/2023 | 1.51 | 1.46 | 1.50 | 89,795 | 13 | 59,886 |
30/07/2023 | 1.52 | 1.46 | 1.52 | 168,755 | 10 | 113,261 |
27/07/2023 | 1.52 | 1.49 | 1.52 | 112,819 | 28 | 75,443 |
26/07/2023 | 1.52 | 1.42 | 1.52 | 89,014 | 41 | 60,926 |
25/07/2023 | 1.46 | 1.40 | 1.46 | 76,962 | 19 | 54,186 |
24/07/2023 | 1.43 | 1.39 | 1.43 | 72,609 | 15 | 52,194 |
23/07/2023 | 1.47 | 1.43 | 1.43 | 57,655 | 19 | 39,475 |
20/07/2023 | 1.50 | 1.49 | 1.50 | 99,980 | 3 | 67,100 |
18/07/2023 | 1.50 | 1.47 | 1.50 | 314 | 4 | 210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2013 | 2.18 | 1.86 | 2.03 | 5,075,161 | 1,033 | 2,531,172 |
24/03/2013 | 1.94 | 1.70 | 1.84 | 2,790,873 | 836 | 1,537,553 |
17/03/2013 | 1.66 | 1.55 | 1.66 | 2,220,917 | 620 | 1,397,125 |
10/03/2013 | 1.60 | 1.53 | 1.55 | 2,131,533 | 678 | 1,361,806 |
03/03/2013 | 1.47 | 1.32 | 1.46 | 1,415,815 | 577 | 996,400 |
24/02/2013 | 1.38 | 1.12 | 1.29 | 1,446,711 | 473 | 1,118,869 |
17/02/2013 | 1.13 | 0.98 | 1.12 | 960,180 | 431 | 907,179 |
10/02/2013 | 1.01 | 0.92 | 0.98 | 294,941 | 248 | 301,547 |
03/02/2013 | 0.95 | 0.91 | 0.92 | 195,794 | 147 | 209,995 |
27/01/2013 | 0.98 | 0.92 | 0.92 | 552,304 | 283 | 584,408 |
21/01/2013 | 0.96 | 0.86 | 0.96 | 525,230 | 345 | 578,712 |
13/01/2013 | 0.88 | 0.81 | 0.84 | 353,124 | 323 | 417,697 |
06/01/2013 | 0.90 | 0.81 | 0.89 | 310,421 | 282 | 367,671 |
30/12/2012 | 0.94 | 0.85 | 0.88 | 464,315 | 243 | 523,458 |
23/12/2012 | 0.99 | 0.91 | 0.91 | 260,869 | 158 | 276,890 |
09/12/2012 | 0.54 | 0.52 | 0.52 | 386,037 | 151 | 735,344 |
02/12/2012 | 0.55 | 0.52 | 0.54 | 2,843,209 | 678 | 5,293,682 |
25/11/2012 | 0.59 | 0.53 | 0.55 | 1,500,442 | 558 | 2,721,597 |
18/11/2012 | 0.57 | 0.51 | 0.54 | 1,636,066 | 596 | 2,998,444 |
11/11/2012 | 0.56 | 0.53 | 0.55 | 1,822,506 | 717 | 3,355,217 |