Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions33
SectorReal Estate
Low Price0.91
Opening Price0.93
No. of Shares5,325
Div0.00
Change0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded4,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.78 0.76 0.78 21,737 42 28,185
30/06/2025 0.76 0.74 0.75 12,412 31 16,675
29/06/2025 0.79 0.76 0.77 20,051 43 26,019
25/06/2025 0.80 0.78 0.80 7,023 13 8,920
24/06/2025 0.82 0.79 0.81 13,016 28 16,040
23/06/2025 0.83 0.81 0.81 18,613 34 22,695
19/06/2025 0.82 0.80 0.82 27,897 36 34,552
18/06/2025 0.80 0.80 0.80 27 2 34
17/06/2025 0.81 0.81 0.81 527 2 650
16/06/2025 0.82 0.78 0.82 8,643 19 10,739
15/06/2025 0.81 0.78 0.81 5,543 10 7,070
12/06/2025 0.82 0.80 0.82 28,238 54 35,235
11/06/2025 0.83 0.80 0.81 15,772 32 19,425
04/06/2025 0.82 0.80 0.82 14,945 35 18,362
03/06/2025 0.80 0.80 0.80 2,112 9 2,640
02/06/2025 0.81 0.80 0.80 1,122 4 1,400
01/06/2025 0.82 0.80 0.82 20,538 33 25,350
29/05/2025 0.82 0.79 0.82 39,097 39 48,821
28/05/2025 0.80 0.79 0.80 5,889 9 7,364
27/05/2025 0.81 0.79 0.80 10,994 19 13,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
06/07/2014 1.15 1.10 1.15 57,995 13 50,580
29/06/2014 1.21 1.17 1.17 7,429 10 6,314
22/06/2014 1.21 1.10 1.21 80,706 44 71,875
15/06/2014 1.14 1.05 1.11 87,336 77 78,452
08/06/2014 1.27 1.02 1.10 213,589 79 179,276
01/06/2014 1.30 1.18 1.29 209,311 88 168,665
26/05/2014 1.22 1.14 1.22 129,561 98 109,415
18/05/2014 1.20 0.98 1.20 174,320 127 163,593
11/05/2014 1.05 0.94 0.98 507,549 137 529,959
04/05/2014 1.03 0.91 0.98 355,806 37 388,482
27/04/2014 1.09 1.09 1.09 273 1 250
20/04/2014 1.22 1.14 1.20 31,895 11 26,495
13/04/2014 1.39 1.09 1.18 124,642 77 110,080
06/04/2014 1.41 1.30 1.37 180,940 134 132,916
30/03/2014 1.38 1.11 1.38 1,006,575 299 780,135
23/03/2014 1.10 1.06 1.10 424,463 32 395,822
16/03/2014 1.10 1.06 1.10 527,008 44 483,878
09/03/2014 1.13 1.06 1.06 404,074 64 374,181
02/03/2014 1.16 1.05 1.12 373,400 70 343,738
Download Table