Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions52

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares25,715

Div0.00

Change-0.04

Closing Price0.81

Average Price0.82

P/EN

Value Traded20,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	1.75	1.74	1.74	76,924	7	44,100
08/06/2023	1.76	1.67	1.76	97,195	133	56,757
07/06/2023	1.72	1.67	1.72	106,405	56	62,499
06/06/2023	1.72	1.67	1.72	50,349	25	29,700
05/06/2023	1.73	1.70	1.72	65,549	26	38,139
04/06/2023	1.73	1.63	1.71	65,996	54	39,703
31/05/2023	1.65	1.55	1.65	47,755	29	29,810
30/05/2023	1.63	1.53	1.63	13,376	42	8,623
29/05/2023	1.63	1.57	1.61	64,213	25	39,639
28/05/2023	1.65	1.63	1.64	104,522	8	64,000
24/05/2023	1.64	1.61	1.64	71,842	19	44,025
23/05/2023	1.65	1.59	1.65	53,998	92	33,345
22/05/2023	1.59	1.54	1.59	51,767	23	33,289
21/05/2023	1.56	1.47	1.56	69,165	78	45,836
18/05/2023	1.54	1.41	1.54	47,655	60	32,026
17/05/2023	1.54	1.48	1.48	42,541	17	27,983
16/05/2023	1.58	1.53	1.55	85,528	34	54,750
15/05/2023	1.60	1.56	1.60	61,940	35	39,460
14/05/2023	1.57	1.43	1.57	27,485	43	18,317
11/05/2023	1.50	1.50	1.50	488	3	325

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.36	0.34	0.36	225,144	216	640,839
10/06/2012	0.38	0.35	0.36	471,676	395	1,285,624
03/06/2012	0.37	0.34	0.37	667,642	474	1,857,063
27/05/2012	0.36	0.33	0.36	375,259	225	1,079,188
20/05/2012	0.36	0.33	0.34	241,514	312	719,428
13/05/2012	0.39	0.35	0.35	294,617	327	801,733
06/05/2012	0.41	0.38	0.38	337,584	375	871,268
30/04/2012	0.41	0.38	0.38	330,716	197	868,000
22/04/2012	0.52	0.44	0.44	861,879	398	1,762,067
15/04/2012	0.50	0.45	0.50	1,184,767	713	2,529,900
08/04/2012	0.54	0.51	0.51	1,283,642	405	2,442,635
01/04/2012	0.58	0.55	0.56	3,932,949	1,447	6,905,741
25/03/2012	0.56	0.51	0.54	2,181,851	812	4,138,288
18/03/2012	0.65	0.55	0.55	2,968,841	1,030	5,055,028
11/03/2012	0.63	0.53	0.63	5,881,296	1,246	10,009,488
04/03/2012	0.52	0.43	0.52	2,135,904	950	4,540,927
26/02/2012	0.44	0.37	0.44	1,279,989	618	3,187,633
19/02/2012	0.42	0.37	0.38	863,506	570	2,206,380
12/02/2012	0.42	0.40	0.40	1,307,360	800	3,197,126
05/02/2012	0.44	0.40	0.42	1,252,776	676	2,949,109

Download Table