Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions43
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares17,657
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded15,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.61 0.60 0.60 1,186 4 1,954
27/02/2025 0.61 0.59 0.61 706 9 1,191
26/02/2025 0.60 0.60 0.60 900 11 1,500
25/02/2025 0.61 0.60 0.61 1,701 10 2,834
24/02/2025 0.61 0.59 0.61 3,382 10 5,701
23/02/2025 0.60 0.60 0.60 600 2 1,000
20/02/2025 0.62 0.60 0.62 830 14 1,361
19/02/2025 0.63 0.61 0.63 403 6 660
18/02/2025 0.63 0.62 0.63 2,581 15 4,162
17/02/2025 0.63 0.61 0.63 1,747 7 2,850
16/02/2025 0.62 0.62 0.62 496 5 800
13/02/2025 0.63 0.61 0.63 3,541 11 5,763
12/02/2025 0.62 0.60 0.61 1,103 7 1,816
11/02/2025 0.62 0.60 0.61 4,836 22 8,030
10/02/2025 0.64 0.61 0.61 3,386 17 5,534
09/02/2025 0.64 0.63 0.64 2,512 18 3,987
06/02/2025 0.64 0.62 0.64 8,034 38 12,804
05/02/2025 0.62 0.61 0.62 5,604 28 9,058
04/02/2025 0.64 0.63 0.63 25 2 40
03/02/2025 0.66 0.62 0.63 7,664 48 12,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 1.58 1.35 1.56 1,378,697 679 939,319
12/08/2013 1.34 1.22 1.32 289,359 163 223,660
04/08/2013 1.38 1.28 1.28 36,798 32 27,775
28/07/2013 1.48 1.35 1.41 25,445 40 17,884
21/07/2013 1.50 1.32 1.50 350,197 168 244,103
14/07/2013 1.49 1.40 1.47 457,340 42 317,515
07/07/2013 1.52 1.38 1.46 54,382 30 37,453
30/06/2013 1.54 1.42 1.51 302,945 114 204,235
23/06/2013 1.56 1.42 1.49 478,837 183 319,072
16/06/2013 1.70 1.52 1.54 934,082 264 591,459
09/06/2013 1.70 1.55 1.70 1,273,868 263 785,341
02/06/2013 1.78 1.61 1.65 433,494 169 257,332
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
12/05/2013 1.88 1.69 1.78 763,435 251 426,126
05/05/2013 1.83 1.62 1.82 842,729 317 479,402
28/04/2013 1.98 1.76 1.85 631,322 246 331,457
21/04/2013 1.95 1.71 1.94 2,633,513 623 1,440,278
14/04/2013 2.16 1.88 1.88 2,398,145 606 1,156,627
07/04/2013 2.23 1.97 2.01 3,367,722 739 1,601,877
Download Table