Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.29
Last Closing1.30
No. of Transactions30
SectorReal Estate
Low Price1.25
Opening Price1.29
No. of Shares13,487
Div0.00
Change-0.02
Closing Price1.28
Average Price1.27
P/EN
Value Traded17,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2026 0.90 0.88 0.89 1,626 10 1,815
24/06/2026 0.92 0.88 0.90 21,282 40 23,662
23/06/2026 0.92 0.91 0.91 3,121 9 3,430
22/06/2026 0.93 0.91 0.92 2,297 6 2,500
21/06/2026 0.92 0.91 0.92 1,105 9 1,206
18/06/2026 0.95 0.92 0.92 10,715 46 11,598
17/06/2026 0.95 0.93 0.94 2,651 29 2,832
15/06/2026 0.95 0.94 0.95 1,300 5 1,382
14/06/2026 0.96 0.93 0.96 3,692 20 3,898
11/06/2026 0.93 0.91 0.93 4,894 33 5,325
10/06/2026 0.93 0.91 0.92 9,911 41 10,739
09/06/2026 0.93 0.91 0.93 5,216 24 5,701
08/06/2026 0.94 0.91 0.92 40,997 83 44,496
07/06/2026 0.97 0.94 0.94 10,135 40 10,593
04/06/2026 0.99 0.96 0.96 23,117 55 23,851
03/06/2026 0.99 0.97 0.98 22,788 55 23,215
02/06/2026 1.01 0.97 0.98 8,132 41 8,274
01/06/2026 1.03 0.99 1.01 6,199 25 6,185
31/05/2026 1.05 1.02 1.04 4,336 25 4,180
24/05/2026 1.05 0.98 1.02 37,606 101 36,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
23/03/2025 0.60 0.57 0.59 1,850 14 3,198
16/03/2025 0.62 0.59 0.60 20,733 77 34,295
09/03/2025 0.63 0.61 0.63 14,234 58 22,871
02/03/2025 0.62 0.60 0.62 4,669 28 7,650
23/02/2025 0.61 0.59 0.61 7,289 42 12,226
16/02/2025 0.63 0.60 0.62 6,057 47 9,833
09/02/2025 0.64 0.60 0.63 15,377 75 25,130
02/02/2025 0.66 0.61 0.64 48,107 186 75,311
26/01/2025 0.68 0.64 0.68 6,026 36 8,955
19/01/2025 0.67 0.64 0.66 12,308 42 18,896
12/01/2025 0.68 0.65 0.66 4,127 29 6,250
05/01/2025 0.69 0.64 0.66 12,019 102 18,172
29/12/2024 0.72 0.66 0.71 31,059 88 44,736
22/12/2024 0.67 0.62 0.67 9,633 46 14,726
15/12/2024 0.66 0.62 0.66 31,996 85 50,957
08/12/2024 0.66 0.63 0.64 18,397 77 28,807
01/12/2024 0.67 0.64 0.66 8,971 39 13,756
24/11/2024 0.70 0.65 0.67 46,819 147 69,681
17/11/2024 0.73 0.66 0.69 56,074 137 80,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.41 0.34 0.40 2,228,478 1,547 6,025,283
01/05/2012 0.41 0.33 0.36 1,579,690 1,436 4,339,617
01/04/2012 0.58 0.44 0.44 7,263,237 2,963 13,640,343
01/03/2012 0.65 0.42 0.54 13,324,653 4,141 24,108,111
01/02/2012 0.44 0.37 0.42 5,039,011 2,850 12,407,889
02/01/2012 0.43 0.31 0.38 3,909,191 2,571 10,433,101
01/12/2011 0.34 0.26 0.31 2,195,966 1,810 7,125,290
01/11/2011 0.30 0.24 0.26 200,378 474 750,108
02/10/2011 0.32 0.23 0.29 1,244,012 1,501 4,444,092
04/09/2011 0.35 0.21 0.31 1,044,709 1,412 3,583,377
01/08/2011 0.24 0.19 0.21 271,765 723 1,301,190
03/07/2011 0.24 0.19 0.20 246,431 795 1,151,420
01/06/2011 0.29 0.20 0.22 169,631 492 697,176
02/05/2011 0.31 0.22 0.29 949,895 1,526 3,465,866
03/04/2011 0.25 0.21 0.22 301,744 895 1,326,853
01/03/2011 0.28 0.20 0.20 334,362 972 1,502,571
01/02/2011 0.31 0.23 0.26 233,199 519 829,342
02/01/2011 0.34 0.30 0.30 746,742 1,367 2,359,925
01/12/2010 0.36 0.28 0.29 2,731,793 2,822 8,611,387
01/11/2010 0.50 0.32 0.32 2,260,780 1,864 5,269,219
Download Table