Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2024	0.76	0.75	0.76	2,402	12	3,201
03/11/2024	0.78	0.76	0.78	876	5	1,150
31/10/2024	0.78	0.75	0.78	2,964	14	3,925
30/10/2024	0.78	0.75	0.78	1,968	15	2,595
29/10/2024	0.77	0.76	0.77	170	4	224
27/10/2024	0.77	0.76	0.77	327	4	428
23/10/2024	0.78	0.76	0.78	1,812	13	2,381
22/10/2024	0.77	0.77	0.77	200	4	260
21/10/2024	0.78	0.77	0.78	129	2	165
20/10/2024	0.78	0.76	0.78	162	4	211
17/10/2024	0.78	0.75	0.76	1,114	12	1,446
16/10/2024	0.77	0.75	0.77	156	3	205
15/10/2024	0.77	0.75	0.77	433	4	575
14/10/2024	0.77	0.74	0.77	135	3	181
13/10/2024	0.77	0.75	0.77	14	3	18
10/10/2024	0.77	0.74	0.77	352	7	465
09/10/2024	0.76	0.76	0.76	46	3	60
07/10/2024	0.77	0.76	0.77	114	4	150
06/10/2024	0.77	0.75	0.77	458	11	605
03/10/2024	0.77	0.74	0.77	3,335	22	4,449

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	0.41	0.37	0.40	578,709	339	1,460,436
22/01/2012	0.38	0.36	0.37	1,033,868	623	2,799,772
15/01/2012	0.43	0.37	0.37	1,505,738	1,071	3,787,943
08/01/2012	0.39	0.35	0.39	800,667	455	2,139,926
02/01/2012	0.34	0.31	0.34	482,347	372	1,477,045
26/12/2011	0.31	0.29	0.31	209,194	155	696,903
18/12/2011	0.33	0.30	0.31	274,625	284	871,149
11/12/2011	0.34	0.30	0.32	944,839	645	2,959,304
04/12/2011	0.32	0.27	0.32	721,430	630	2,427,579
27/11/2011	0.27	0.24	0.27	94,436	219	363,493
20/11/2011	0.27	0.25	0.27	45,570	130	178,084
13/11/2011	0.29	0.25	0.27	42,803	131	160,047
30/10/2011	0.30	0.27	0.29	131,784	188	462,778
23/10/2011	0.32	0.29	0.29	305,823	399	995,916
16/10/2011	0.31	0.25	0.30	579,512	576	2,018,263
09/10/2011	0.26	0.23	0.25	281,181	413	1,149,508
02/10/2011	0.29	0.25	0.25	9,160	15	36,466
25/09/2011	0.35	0.31	0.31	295,382	205	869,861
18/09/2011	0.33	0.28	0.33	467,577	583	1,553,024
11/09/2011	0.28	0.24	0.28	166,913	341	632,816

Download Table