Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.68 0.65 0.68 1,968 15 3,018
24/11/2024 0.70 0.66 0.68 12,118 22 18,239
21/11/2024 0.72 0.69 0.69 5,909 7 8,331
20/11/2024 0.72 0.66 0.71 16,286 36 23,845
19/11/2024 0.70 0.69 0.69 9,040 23 13,068
18/11/2024 0.72 0.70 0.72 21,431 50 30,484
17/11/2024 0.73 0.71 0.73 3,409 21 4,785
14/11/2024 0.74 0.72 0.74 1,966 13 2,720
13/11/2024 0.74 0.72 0.74 277 7 383
12/11/2024 0.74 0.73 0.74 210 7 287
11/11/2024 0.74 0.74 0.74 1,147 5 1,550
10/11/2024 0.75 0.75 0.75 22 2 29
07/11/2024 0.76 0.73 0.76 321 8 428
06/11/2024 0.75 0.74 0.75 1,976 5 2,670
05/11/2024 0.76 0.75 0.76 2,402 12 3,201
03/11/2024 0.78 0.76 0.78 876 5 1,150
31/10/2024 0.78 0.75 0.78 2,964 14 3,925
30/10/2024 0.78 0.75 0.78 1,968 15 2,595
29/10/2024 0.77 0.76 0.77 170 4 224
27/10/2024 0.77 0.76 0.77 327 4 428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.30 0.27 0.29 131,784 188 462,778
23/10/2011 0.32 0.29 0.29 305,823 399 995,916
16/10/2011 0.31 0.25 0.30 579,512 576 2,018,263
09/10/2011 0.26 0.23 0.25 281,181 413 1,149,508
02/10/2011 0.29 0.25 0.25 9,160 15 36,466
25/09/2011 0.35 0.31 0.31 295,382 205 869,861
18/09/2011 0.33 0.28 0.33 467,577 583 1,553,024
11/09/2011 0.28 0.24 0.28 166,913 341 632,816
04/09/2011 0.23 0.21 0.23 114,837 283 527,676
28/08/2011 0.24 0.21 0.21 49,291 109 222,715
21/08/2011 0.23 0.19 0.23 78,432 193 363,167
14/08/2011 0.21 0.19 0.19 46,764 142 240,497
07/08/2011 0.22 0.19 0.20 40,989 139 200,009
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
17/07/2011 0.23 0.21 0.23 17,417 91 78,105
10/07/2011 0.23 0.21 0.22 19,766 75 89,588
03/07/2011 0.24 0.22 0.23 47,499 140 204,090
26/06/2011 0.23 0.20 0.22 40,951 122 194,062
19/06/2011 0.25 0.23 0.23 18,519 82 76,524
Download Table