Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions43
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares17,657
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded15,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
25/09/2024 0.79 0.77 0.79 293 4 379
24/09/2024 0.80 0.77 0.80 427 6 540
23/09/2024 0.79 0.77 0.79 464 2 600
19/09/2024 0.80 0.78 0.80 8,310 8 10,560
18/09/2024 0.80 0.79 0.80 25 3 31
17/09/2024 0.80 0.78 0.80 4,730 15 6,063
15/09/2024 0.80 0.78 0.80 55 5 69
12/09/2024 0.80 0.78 0.80 70 7 89
11/09/2024 0.80 0.78 0.80 1,056 6 1,351
09/09/2024 0.81 0.79 0.80 2,506 7 3,170
08/09/2024 0.82 0.80 0.82 521 2 650
05/09/2024 0.82 0.81 0.82 1,384 14 1,708
04/09/2024 0.82 0.80 0.81 8,851 8 10,930
03/09/2024 0.81 0.80 0.81 437 4 545
01/09/2024 0.81 0.80 0.81 75 4 93
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.23 0.21 0.23 114,837 283 527,676
28/08/2011 0.24 0.21 0.21 49,291 109 222,715
21/08/2011 0.23 0.19 0.23 78,432 193 363,167
14/08/2011 0.21 0.19 0.19 46,764 142 240,497
07/08/2011 0.22 0.19 0.20 40,989 139 200,009
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
17/07/2011 0.23 0.21 0.23 17,417 91 78,105
10/07/2011 0.23 0.21 0.22 19,766 75 89,588
03/07/2011 0.24 0.22 0.23 47,499 140 204,090
26/06/2011 0.23 0.20 0.22 40,951 122 194,062
19/06/2011 0.25 0.23 0.23 18,519 82 76,524
12/06/2011 0.26 0.23 0.25 27,745 107 112,564
05/06/2011 0.27 0.23 0.24 55,367 128 218,776
29/05/2011 0.30 0.26 0.28 311,561 513 1,089,626
22/05/2011 0.28 0.26 0.27 187,769 300 694,853
15/05/2011 0.31 0.29 0.31 151,138 211 494,291
08/05/2011 0.28 0.25 0.28 239,433 371 894,825
02/05/2011 0.23 0.22 0.23 87,043 184 387,521
24/04/2011 0.24 0.22 0.22 37,875 123 168,088
Download Table