Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.61 0.59 0.60 10,667 36 17,957
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
13/03/2025 0.63 0.63 0.63 7,248 32 11,504
12/03/2025 0.62 0.62 0.62 930 2 1,500
11/03/2025 0.63 0.61 0.63 3,192 10 5,205
10/03/2025 0.63 0.61 0.63 1,561 10 2,525
09/03/2025 0.62 0.61 0.61 1,304 4 2,137
06/03/2025 0.62 0.62 0.62 1,302 6 2,100
05/03/2025 0.62 0.60 0.62 291 5 477
04/03/2025 0.61 0.61 0.61 1,094 8 1,794
03/03/2025 0.61 0.60 0.60 795 5 1,325
02/03/2025 0.61 0.60 0.60 1,186 4 1,954
27/02/2025 0.61 0.59 0.61 706 9 1,191
26/02/2025 0.60 0.60 0.60 900 11 1,500
25/02/2025 0.61 0.60 0.61 1,701 10 2,834
24/02/2025 0.61 0.59 0.61 3,382 10 5,701
23/02/2025 0.60 0.60 0.60 600 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 1.81 1.74 1.75 269,724 100 153,382
19/05/2013 1.84 1.73 1.82 561,457 215 308,507
12/05/2013 1.88 1.69 1.78 763,435 251 426,126
05/05/2013 1.83 1.62 1.82 842,729 317 479,402
28/04/2013 1.98 1.76 1.85 631,322 246 331,457
21/04/2013 1.95 1.71 1.94 2,633,513 623 1,440,278
14/04/2013 2.16 1.88 1.88 2,398,145 606 1,156,627
07/04/2013 2.23 1.97 2.01 3,367,722 739 1,601,877
31/03/2013 2.18 1.86 2.03 5,075,161 1,033 2,531,172
24/03/2013 1.94 1.70 1.84 2,790,873 836 1,537,553
17/03/2013 1.66 1.55 1.66 2,220,917 620 1,397,125
10/03/2013 1.60 1.53 1.55 2,131,533 678 1,361,806
03/03/2013 1.47 1.32 1.46 1,415,815 577 996,400
24/02/2013 1.38 1.12 1.29 1,446,711 473 1,118,869
17/02/2013 1.13 0.98 1.12 960,180 431 907,179
10/02/2013 1.01 0.92 0.98 294,941 248 301,547
03/02/2013 0.95 0.91 0.92 195,794 147 209,995
27/01/2013 0.98 0.92 0.92 552,304 283 584,408
21/01/2013 0.96 0.86 0.96 525,230 345 578,712
13/01/2013 0.88 0.81 0.84 353,124 323 417,697
Download Table