Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions13

SectorReal Estate

Low Price1.21

Opening Price1.25

No. of Shares7,830

Div0.00

Change-0.02

Closing Price1.21

Average Price1.22

P/EN

Value Traded9,571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2025	0.97	0.94	0.97	31,551	50	32,860
17/08/2025	0.98	0.94	0.95	34,015	59	35,294
14/08/2025	0.98	0.94	0.97	102,768	142	107,059
13/08/2025	0.95	0.90	0.95	74,122	66	78,793
12/08/2025	0.92	0.88	0.91	35,699	78	39,717
11/08/2025	0.92	0.88	0.89	22,106	34	24,452
10/08/2025	0.92	0.88	0.90	61,795	87	67,975
07/08/2025	0.89	0.87	0.89	19,027	56	21,574
06/08/2025	0.88	0.86	0.88	60,973	76	69,506
05/08/2025	0.84	0.84	0.84	31,168	46	37,105
04/08/2025	0.80	0.77	0.80	39,597	47	50,242
03/08/2025	0.77	0.76	0.77	2,675	6	3,494
31/07/2025	0.78	0.74	0.77	13,115	19	17,215
30/07/2025	0.75	0.74	0.75	528	2	713
29/07/2025	0.75	0.75	0.75	1,871	7	2,495
28/07/2025	0.75	0.75	0.75	12	1	16
27/07/2025	0.77	0.74	0.77	17,784	24	23,810
24/07/2025	0.77	0.75	0.77	432	6	575
23/07/2025	0.77	0.76	0.77	1,095	5	1,440
22/07/2025	0.76	0.75	0.76	5,336	12	7,101

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	1.43	1.32	1.37	843,827	280	605,013
15/09/2013	1.44	1.32	1.35	808,875	360	580,026
08/09/2013	1.35	1.21	1.33	434,438	312	337,732
01/09/2013	1.35	1.18	1.26	672,971	290	543,194
25/08/2013	1.55	1.36	1.36	250,029	91	165,479
18/08/2013	1.58	1.35	1.56	1,378,697	679	939,319
12/08/2013	1.34	1.22	1.32	289,359	163	223,660
04/08/2013	1.38	1.28	1.28	36,798	32	27,775
28/07/2013	1.48	1.35	1.41	25,445	40	17,884
21/07/2013	1.50	1.32	1.50	350,197	168	244,103
14/07/2013	1.49	1.40	1.47	457,340	42	317,515
07/07/2013	1.52	1.38	1.46	54,382	30	37,453
30/06/2013	1.54	1.42	1.51	302,945	114	204,235
23/06/2013	1.56	1.42	1.49	478,837	183	319,072
16/06/2013	1.70	1.52	1.54	934,082	264	591,459
09/06/2013	1.70	1.55	1.70	1,273,868	263	785,341
02/06/2013	1.78	1.61	1.65	433,494	169	257,332
26/05/2013	1.81	1.74	1.75	269,724	100	153,382
19/05/2013	1.84	1.73	1.82	561,457	215	308,507
12/05/2013	1.88	1.69	1.78	763,435	251	426,126

Download Table