Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.66	0.65	0.65	26,780	70	41,182
30/01/2025	0.68	0.66	0.68	17	2	25
29/01/2025	0.68	0.67	0.68	4,866	15	7,170
28/01/2025	0.67	0.65	0.67	639	11	975
27/01/2025	0.65	0.65	0.65	130	1	200
26/01/2025	0.66	0.64	0.66	375	7	585
23/01/2025	0.66	0.64	0.66	10	2	15
22/01/2025	0.67	0.65	0.67	4,942	8	7,587
21/01/2025	0.66	0.64	0.65	5,288	10	8,133
20/01/2025	0.67	0.65	0.67	1,055	13	1,623
19/01/2025	0.67	0.65	0.67	1,012	9	1,538
16/01/2025	0.66	0.66	0.66	924	4	1,400
15/01/2025	0.66	0.66	0.66	1,881	5	2,850
14/01/2025	0.68	0.66	0.68	93	3	141
13/01/2025	0.68	0.65	0.68	1,098	15	1,657
12/01/2025	0.66	0.65	0.66	131	2	202
09/01/2025	0.66	0.64	0.66	939	8	1,450
08/01/2025	0.66	0.65	0.66	5,087	35	7,819
07/01/2025	0.67	0.66	0.67	1,331	15	2,000
06/01/2025	0.69	0.66	0.69	1,410	17	2,118

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	2.18	1.86	2.03	5,075,161	1,033	2,531,172
24/03/2013	1.94	1.70	1.84	2,790,873	836	1,537,553
17/03/2013	1.66	1.55	1.66	2,220,917	620	1,397,125
10/03/2013	1.60	1.53	1.55	2,131,533	678	1,361,806
03/03/2013	1.47	1.32	1.46	1,415,815	577	996,400
24/02/2013	1.38	1.12	1.29	1,446,711	473	1,118,869
17/02/2013	1.13	0.98	1.12	960,180	431	907,179
10/02/2013	1.01	0.92	0.98	294,941	248	301,547
03/02/2013	0.95	0.91	0.92	195,794	147	209,995
27/01/2013	0.98	0.92	0.92	552,304	283	584,408
21/01/2013	0.96	0.86	0.96	525,230	345	578,712
13/01/2013	0.88	0.81	0.84	353,124	323	417,697
06/01/2013	0.90	0.81	0.89	310,421	282	367,671
30/12/2012	0.94	0.85	0.88	464,315	243	523,458
23/12/2012	0.99	0.91	0.91	260,869	158	276,890
09/12/2012	0.54	0.52	0.52	386,037	151	735,344
02/12/2012	0.55	0.52	0.54	2,843,209	678	5,293,682
25/11/2012	0.59	0.53	0.55	1,500,442	558	2,721,597
18/11/2012	0.57	0.51	0.54	1,636,066	596	2,998,444
11/11/2012	0.56	0.53	0.55	1,822,506	717	3,355,217

Download Table