Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions43
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares17,657
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded15,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2024 0.79 0.77 0.79 382 4 495
24/06/2024 0.79 0.77 0.79 1,441 7 1,856
13/06/2024 0.79 0.78 0.79 2,582 6 3,300
12/06/2024 0.80 0.79 0.80 3,166 6 4,007
11/06/2024 0.81 0.79 0.80 7,085 20 8,912
10/06/2024 0.83 0.81 0.83 1,056 7 1,301
06/06/2024 0.83 0.81 0.81 1,743 8 2,130
05/06/2024 0.83 0.81 0.83 12,215 12 15,000
04/06/2024 0.81 0.80 0.81 936 9 1,170
03/06/2024 0.82 0.81 0.82 911 10 1,124
02/06/2024 0.82 0.80 0.82 691 5 852
30/05/2024 0.82 0.81 0.82 25,116 21 30,983
29/05/2024 0.82 0.80 0.82 1,762 14 2,182
28/05/2024 0.82 0.80 0.82 17,479 21 21,845
27/05/2024 0.82 0.80 0.82 8,846 20 10,985
26/05/2024 0.83 0.80 0.83 6,758 24 8,324
23/05/2024 0.83 0.82 0.83 1,629 7 1,986
22/05/2024 0.83 0.78 0.83 16,587 49 20,546
21/05/2024 0.84 0.81 0.81 20,975 52 25,715
20/05/2024 0.87 0.82 0.85 25,057 85 29,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 0.57 0.49 0.57 723,071 409 1,347,750
04/07/2010 0.49 0.42 0.49 419,542 437 892,199
27/06/2010 0.47 0.38 0.40 581,315 366 1,391,290
20/06/2010 0.46 0.39 0.46 536,339 516 1,234,418
13/06/2010 0.39 0.37 0.39 234,451 282 619,444
06/06/2010 0.37 0.33 0.37 220,661 227 628,879
30/05/2010 0.36 0.32 0.34 155,759 204 468,257
23/05/2010 0.38 0.34 0.35 82,884 178 236,727
16/05/2010 0.39 0.37 0.37 103,965 216 276,407
09/05/2010 0.41 0.37 0.39 133,083 207 336,338
02/05/2010 0.42 0.37 0.37 207,588 305 524,404
25/04/2010 0.45 0.40 0.40 591,631 547 1,375,352
18/04/2010 0.44 0.39 0.42 329,442 488 800,384
11/04/2010 0.48 0.40 0.42 1,145,675 1,024 2,597,953
04/04/2010 0.40 0.38 0.40 273,748 393 700,276
28/03/2010 0.45 0.39 0.39 852,509 918 2,045,150
21/03/2010 0.43 0.39 0.43 554,618 529 1,336,077
14/03/2010 0.44 0.39 0.42 1,396,180 1,242 3,332,707
07/03/2010 0.40 0.36 0.40 366,035 344 954,310
28/02/2010 0.36 0.34 0.36 182,049 268 514,139
Download Table