Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.79 0.78 0.79 387 2 495
19/08/2024 0.80 0.78 0.80 823 6 1,042
18/08/2024 0.80 0.78 0.80 364 8 461
15/08/2024 0.80 0.79 0.80 75 3 95
14/08/2024 0.80 0.79 0.80 48 2 60
13/08/2024 0.80 0.79 0.79 139 6 176
12/08/2024 0.80 0.78 0.79 1,078 4 1,378
11/08/2024 0.81 0.79 0.81 875 11 1,101
08/08/2024 0.83 0.80 0.82 907 21 1,116
07/08/2024 0.83 0.80 0.83 140 10 171
06/08/2024 0.84 0.78 0.83 5,718 33 7,058
05/08/2024 0.81 0.78 0.81 137 6 171
01/08/2024 0.81 0.78 0.81 196 5 245
30/07/2024 0.81 0.80 0.81 1,567 9 1,959
28/07/2024 0.82 0.80 0.80 395 4 489
25/07/2024 0.84 0.81 0.82 4,577 28 5,591
24/07/2024 0.85 0.82 0.85 1,679 10 2,001
23/07/2024 0.84 0.81 0.84 2,014 23 2,413
22/07/2024 0.84 0.82 0.84 131 2 160
21/07/2024 0.85 0.81 0.85 2,684 25 3,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 1.09 0.95 0.95 1,703,090 344 1,628,789
29/08/2010 1.11 1.00 1.09 3,825,601 1,195 3,680,448
22/08/2010 1.01 0.82 1.01 2,557,474 724 2,741,078
15/08/2010 0.81 0.73 0.81 1,258,354 645 1,643,989
08/08/2010 0.76 0.70 0.74 1,887,653 669 2,589,769
01/08/2010 0.73 0.65 0.72 1,376,508 714 2,019,431
25/07/2010 0.79 0.67 0.74 744,806 728 1,006,233
18/07/2010 0.66 0.58 0.65 1,074,805 887 1,739,517
11/07/2010 0.57 0.49 0.57 723,071 409 1,347,750
04/07/2010 0.49 0.42 0.49 419,542 437 892,199
27/06/2010 0.47 0.38 0.40 581,315 366 1,391,290
20/06/2010 0.46 0.39 0.46 536,339 516 1,234,418
13/06/2010 0.39 0.37 0.39 234,451 282 619,444
06/06/2010 0.37 0.33 0.37 220,661 227 628,879
30/05/2010 0.36 0.32 0.34 155,759 204 468,257
23/05/2010 0.38 0.34 0.35 82,884 178 236,727
16/05/2010 0.39 0.37 0.37 103,965 216 276,407
09/05/2010 0.41 0.37 0.39 133,083 207 336,338
02/05/2010 0.42 0.37 0.37 207,588 305 524,404
25/04/2010 0.45 0.40 0.40 591,631 547 1,375,352
Download Table