Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2014 1.18 1.15 1.15 4,513 10 3,854
14/07/2014 1.16 1.16 1.16 3,190 42 2,750
13/07/2014 1.16 1.16 1.16 464 1 400
10/07/2014 1.15 1.10 1.15 4,463 7 3,900
09/07/2014 1.15 1.14 1.15 17,158 2 15,050
08/07/2014 1.15 1.15 1.15 725 2 630
07/07/2014 1.15 1.15 1.15 35,650 2 31,000
03/07/2014 1.17 1.17 1.17 5,850 1 5,000
30/06/2014 1.21 1.20 1.21 1,337 7 1,114
29/06/2014 1.21 1.21 1.21 242 2 200
26/06/2014 1.21 1.19 1.21 9,610 10 8,000
25/06/2014 1.17 1.17 1.17 3,510 6 3,000
24/06/2014 1.14 1.12 1.12 9,288 16 8,275
23/06/2014 1.13 1.10 1.13 56,078 9 50,600
22/06/2014 1.11 1.11 1.11 2,220 3 2,000
19/06/2014 1.13 1.10 1.11 14,726 18 13,184
18/06/2014 1.14 1.13 1.13 4,493 13 3,964
17/06/2014 1.13 1.10 1.12 65,343 40 58,684
16/06/2014 1.12 1.05 1.12 2,774 6 2,620
12/06/2014 1.12 1.02 1.10 11,434 18 10,663
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
Download Table