Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2024	0.81	0.77	0.80	12,266	36	15,588
17/04/2024	0.82	0.79	0.81	7,508	35	9,469
16/04/2024	0.83	0.82	0.83	697	9	846
15/04/2024	0.86	0.83	0.83	4,669	23	5,605
14/04/2024	0.87	0.85	0.86	5,054	20	5,922
08/04/2024	0.89	0.87	0.89	447	7	512
04/04/2024	0.90	0.84	0.90	25,376	53	29,367
03/04/2024	0.90	0.86	0.88	11,597	31	13,455
02/04/2024	0.90	0.87	0.90	3,757	16	4,268
01/04/2024	0.91	0.88	0.91	7,850	26	8,824
31/03/2024	0.89	0.86	0.88	17,907	18	20,437
28/03/2024	0.88	0.85	0.88	4,803	19	5,575
27/03/2024	0.88	0.84	0.87	9,720	17	11,500
25/03/2024	0.88	0.85	0.88	19,510	20	22,760
24/03/2024	0.90	0.87	0.89	19,195	53	21,931
21/03/2024	0.91	0.88	0.91	2,382	13	2,681
20/03/2024	0.91	0.90	0.91	288	6	320
19/03/2024	0.92	0.88	0.92	39,428	26	43,989
18/03/2024	0.91	0.89	0.91	4,558	15	5,093
17/03/2024	0.91	0.89	0.91	1,984	27	2,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	1.06	0.88	1.06	4,586,509	901	4,618,419
27/09/2009	1.05	0.91	0.91	5,149,122	854	5,189,676
24/09/2009	1.04	1.01	1.04	423,360	128	411,883
13/09/2009	1.10	0.95	1.01	5,000,342	689	5,014,460
06/09/2009	1.12	0.95	1.08	3,868,722	811	3,799,473
30/08/2009	0.99	0.90	0.99	2,884,925	712	3,096,230
23/08/2009	0.86	0.71	0.86	2,758,288	697	3,471,987
16/08/2009	0.70	0.56	0.70	2,519,097	657	3,746,204
09/08/2009	0.58	0.50	0.58	1,074,849	159	2,123,655
02/08/2009	0.61	0.51	0.51	88,944	166	157,125
26/07/2009	0.61	0.55	0.59	255,019	269	443,743
19/07/2009	0.62	0.56	0.57	177,807	132	300,410
12/07/2009	0.61	0.53	0.60	188,634	113	342,730
05/07/2009	0.62	0.55	0.57	149,286	145	258,303
28/06/2009	0.63	0.57	0.63	347,144	331	575,294
21/06/2009	0.68	0.60	0.61	880,910	481	1,395,601
14/06/2009	0.73	0.60	0.61	1,947,972	772	2,838,069
07/06/2009	0.69	0.60	0.69	948,846	219	1,512,643
31/05/2009	0.58	0.48	0.58	645,990	237	1,166,449
25/05/2009	0.48	0.41	0.48	127,652	127	285,326

Download Table