Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.95
Last Closing0.94
No. of Transactions46
SectorReal Estate
Low Price0.92
Opening Price0.95
No. of Shares11,598
Div0.00
Change-0.02
Closing Price0.92
Average Price0.92
P/EN
Value Traded10,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.85 0.83 0.85 9,291 45 11,098
17/07/2024 0.82 0.77 0.82 8,389 33 10,343
16/07/2024 0.79 0.77 0.79 1,424 14 1,827
15/07/2024 0.79 0.78 0.78 4,832 13 6,194
14/07/2024 0.79 0.78 0.79 4,087 6 5,239
11/07/2024 0.79 0.78 0.79 203 2 260
10/07/2024 0.79 0.78 0.79 318 4 407
09/07/2024 0.79 0.77 0.79 1,234 4 1,600
04/07/2024 0.80 0.78 0.80 1,997 8 2,553
02/07/2024 0.80 0.78 0.80 1,242 19 1,582
01/07/2024 0.80 0.78 0.80 414 7 527
30/06/2024 0.80 0.79 0.80 15,804 3 20,005
27/06/2024 0.80 0.78 0.80 4,239 16 5,360
26/06/2024 0.79 0.77 0.79 466 3 605
25/06/2024 0.79 0.77 0.79 382 4 495
24/06/2024 0.79 0.77 0.79 1,441 7 1,856
13/06/2024 0.79 0.78 0.79 2,582 6 3,300
12/06/2024 0.80 0.79 0.80 3,166 6 4,007
11/06/2024 0.81 0.79 0.80 7,085 20 8,912
10/06/2024 0.83 0.81 0.83 1,056 7 1,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2010 0.44 0.39 0.42 329,442 488 800,384
11/04/2010 0.48 0.40 0.42 1,145,675 1,024 2,597,953
04/04/2010 0.40 0.38 0.40 273,748 393 700,276
28/03/2010 0.45 0.39 0.39 852,509 918 2,045,150
21/03/2010 0.43 0.39 0.43 554,618 529 1,336,077
14/03/2010 0.44 0.39 0.42 1,396,180 1,242 3,332,707
07/03/2010 0.40 0.36 0.40 366,035 344 954,310
28/02/2010 0.36 0.34 0.36 182,049 268 514,139
21/02/2010 0.36 0.32 0.34 342,153 372 996,657
14/02/2010 0.37 0.33 0.35 216,853 246 618,729
07/02/2010 0.40 0.37 0.37 276,633 521 724,495
31/01/2010 0.41 0.36 0.38 236,129 326 619,578
24/01/2010 0.41 0.38 0.39 405,394 409 1,028,995
17/01/2010 0.47 0.41 0.41 516,273 515 1,169,533
10/01/2010 0.56 0.46 0.46 1,311,198 787 2,601,636
03/01/2010 0.58 0.52 0.55 758,552 614 1,366,457
27/12/2009 0.54 0.50 0.51 983,252 541 1,871,269
20/12/2009 0.64 0.51 0.51 1,702,466 734 2,846,938
13/12/2009 0.69 0.57 0.63 2,006,066 1,231 3,244,369
06/12/2009 0.77 0.66 0.68 2,510,898 1,160 3,513,223
Download Table