Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.87

Last Closing0.85

No. of Transactions43

SectorReal Estate

Low Price0.84

Opening Price0.85

No. of Shares17,657

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded15,102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.84	0.82	0.84	28,478	74	34,450
16/05/2024	0.80	0.77	0.80	28,050	72	35,650
15/05/2024	0.77	0.76	0.77	2,113	13	2,750
14/05/2024	0.78	0.76	0.78	4,004	16	5,180
13/05/2024	0.79	0.78	0.78	2,076	11	2,661
12/05/2024	0.78	0.76	0.78	9,241	32	11,999
09/05/2024	0.77	0.75	0.77	41,031	25	54,681
08/05/2024	0.76	0.73	0.76	3,314	11	4,500
07/05/2024	0.77	0.75	0.75	13,721	48	18,255
06/05/2024	0.78	0.77	0.78	2,577	11	3,345
05/05/2024	0.79	0.78	0.78	2,814	10	3,595
01/05/2024	0.79	0.77	0.79	2,615	21	3,363
30/04/2024	0.79	0.77	0.78	6,172	31	7,885
29/04/2024	0.80	0.78	0.79	11,257	39	14,377
28/04/2024	0.82	0.80	0.82	6,328	18	7,827
25/04/2024	0.82	0.81	0.82	1,033	11	1,274
24/04/2024	0.82	0.79	0.82	969	7	1,200
23/04/2024	0.83	0.80	0.82	12,512	38	15,231
22/04/2024	0.82	0.78	0.82	20,218	86	25,268
21/04/2024	0.80	0.78	0.79	1,904	12	2,409

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2010	0.36	0.32	0.34	342,153	372	996,657
14/02/2010	0.37	0.33	0.35	216,853	246	618,729
07/02/2010	0.40	0.37	0.37	276,633	521	724,495
31/01/2010	0.41	0.36	0.38	236,129	326	619,578
24/01/2010	0.41	0.38	0.39	405,394	409	1,028,995
17/01/2010	0.47	0.41	0.41	516,273	515	1,169,533
10/01/2010	0.56	0.46	0.46	1,311,198	787	2,601,636
03/01/2010	0.58	0.52	0.55	758,552	614	1,366,457
27/12/2009	0.54	0.50	0.51	983,252	541	1,871,269
20/12/2009	0.64	0.51	0.51	1,702,466	734	2,846,938
13/12/2009	0.69	0.57	0.63	2,006,066	1,231	3,244,369
06/12/2009	0.77	0.66	0.68	2,510,898	1,160	3,513,223
01/12/2009	0.73	0.66	0.70	683,705	472	992,274
22/11/2009	0.86	0.74	0.74	2,768,631	1,169	3,467,079
15/11/2009	0.87	0.78	0.86	1,885,936	550	2,234,206
08/11/2009	0.92	0.78	0.86	2,960,689	1,149	3,366,008
01/11/2009	0.85	0.73	0.82	2,007,815	1,092	2,577,295
25/10/2009	1.04	0.87	0.87	1,050,961	538	1,109,964
18/10/2009	1.26	1.09	1.09	3,352,608	591	2,872,091
11/10/2009	1.18	1.05	1.18	4,891,142	1,288	4,414,919

Download Table