Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions49
SectorReal Estate
Low Price0.82
Opening Price0.84
No. of Shares15,622
Div0.00
Change0.00
Closing Price0.82
Average Price0.84
P/EN
Value Traded13,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.91 0.89 0.90 4,511 19 5,050
09/01/2024 0.94 0.91 0.93 26,777 63 29,268
08/01/2024 0.98 0.95 0.95 14,669 53 15,380
07/01/2024 0.99 0.97 0.99 15,020 55 15,309
04/01/2024 0.96 0.93 0.96 17,402 35 18,350
03/01/2024 0.94 0.90 0.92 14,270 55 15,721
02/01/2024 0.94 0.91 0.93 11,282 29 12,311
31/12/2023 0.97 0.95 0.95 15,478 23 16,189
28/12/2023 1.00 0.97 1.00 2,746 12 2,820
27/12/2023 1.00 0.98 1.00 2,004 13 2,030
26/12/2023 0.99 0.97 0.99 1,901 13 1,938
24/12/2023 1.01 0.99 0.99 11,475 30 11,538
21/12/2023 1.04 1.00 1.04 7,018 21 6,922
20/12/2023 1.03 1.02 1.03 149 6 146
19/12/2023 1.03 1.00 1.02 1,337 18 1,331
18/12/2023 1.04 1.01 1.01 1,759 11 1,720
17/12/2023 1.05 1.02 1.04 15,373 19 14,775
14/12/2023 1.08 1.03 1.06 5,134 19 4,858
13/12/2023 1.10 1.07 1.08 14,904 42 13,779
12/12/2023 1.06 1.05 1.06 5,080 19 4,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 0.59 0.57 0.59 19,876 59 34,010
20/07/2008 0.60 0.57 0.58 39,197 80 66,796
13/07/2008 0.61 0.58 0.58 33,032 71 55,313
06/07/2008 0.61 0.58 0.60 42,813 135 71,991
29/06/2008 0.61 0.58 0.58 20,371 99 34,087
22/06/2008 0.61 0.58 0.58 75,626 141 128,149
15/06/2008 0.60 0.58 0.59 41,921 97 71,338
08/06/2008 0.62 0.58 0.59 87,498 167 147,356
01/06/2008 0.65 0.55 0.60 116,748 268 194,529
26/05/2008 0.57 0.55 0.56 10,914 52 19,579
18/05/2008 0.58 0.54 0.56 44,742 145 80,285
11/05/2008 0.56 0.53 0.56 30,536 115 55,623
04/05/2008 0.56 0.54 0.55 36,565 106 66,826
27/04/2008 0.56 0.54 0.54 26,484 77 47,976
20/04/2008 0.56 0.54 0.54 33,259 89 60,322
13/04/2008 0.58 0.54 0.54 152,055 141 270,822
06/04/2008 0.63 0.57 0.57 72,213 156 123,958
30/03/2008 0.60 0.56 0.59 44,574 139 76,878
23/03/2008 0.60 0.58 0.60 21,308 80 36,135
16/03/2008 0.61 0.58 0.60 34,384 85 58,130
Download Table