Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2014 1.38 1.33 1.38 466,527 47 343,170
02/04/2014 1.32 1.27 1.32 136,414 85 104,866
01/04/2014 1.26 1.21 1.26 231,355 102 185,136
31/03/2014 1.20 1.13 1.20 120,645 43 101,867
30/03/2014 1.15 1.11 1.15 51,633 22 45,096
27/03/2014 1.10 1.08 1.10 100,627 6 92,310
26/03/2014 1.09 1.07 1.09 162,527 14 151,412
25/03/2014 1.09 1.06 1.08 156,987 5 148,080
24/03/2014 1.10 1.07 1.07 3,262 6 3,020
23/03/2014 1.06 1.06 1.06 1,060 1 1,000
20/03/2014 1.10 1.07 1.10 3,498 8 3,212
19/03/2014 1.10 1.09 1.10 253,000 4 232,110
17/03/2014 1.10 1.07 1.10 269,715 25 247,816
16/03/2014 1.10 1.06 1.07 795 7 740
13/03/2014 1.13 1.06 1.06 360,259 38 333,486
12/03/2014 1.10 1.06 1.09 10,901 5 10,280
11/03/2014 1.10 1.06 1.07 20,335 11 18,798
10/03/2014 1.11 1.06 1.10 12,357 8 11,417
09/03/2014 1.11 1.11 1.11 222 2 200
06/03/2014 1.12 1.05 1.12 242,519 24 224,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 0.95 0.88 0.91 36,425 59 40,211
21/08/2006 0.87 0.83 0.87 2,574 12 2,971
13/08/2006 0.90 0.83 0.87 9,057 23 10,561
06/08/2006 0.90 0.82 0.87 11,689 53 13,480
30/07/2006 0.85 0.79 0.82 67,677 32 80,862
23/07/2006 0.83 0.77 0.81 4,069 14 4,995
16/07/2006 0.84 0.77 0.80 3,635 26 4,526
09/07/2006 0.92 0.80 0.81 10,133 30 12,174
02/07/2006 0.88 0.81 0.88 6,315 18 7,623
25/06/2006 0.94 0.84 0.86 7,006 24 8,004
18/06/2006 0.95 0.87 0.91 7,224 21 7,884
11/06/2006 0.97 0.80 0.90 19,079 42 21,708
04/06/2006 0.97 0.90 0.95 6,196 19 6,616
28/05/2006 0.97 0.89 0.92 13,093 33 14,317
21/05/2006 1.00 0.93 0.95 10,063 31 10,400
14/05/2006 1.06 0.92 1.00 30,245 76 29,909
07/05/2006 1.00 0.88 0.90 23,049 63 24,240
01/05/2006 1.02 0.98 1.00 43,825 54 44,414
23/04/2006 1.08 0.98 1.01 118,047 188 115,469
16/04/2006 1.12 1.07 1.08 23,157 40 20,994
Download Table