Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.95

Last Closing0.94

No. of Transactions46

SectorReal Estate

Low Price0.92

Opening Price0.95

No. of Shares11,598

Div0.00

Change-0.02

Closing Price0.92

Average Price0.92

P/EN

Value Traded10,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2023	1.13	1.09	1.12	33,649	64	30,238
04/12/2023	1.11	1.06	1.11	36,657	80	33,469
03/12/2023	1.07	1.03	1.07	27,959	54	26,520
30/11/2023	1.02	0.94	1.02	14,437	46	14,692
29/11/2023	0.98	0.95	0.98	9,210	27	9,654
28/11/2023	0.98	0.97	0.98	495	3	510
27/11/2023	0.97	0.94	0.97	11,211	29	11,699
26/11/2023	0.97	0.96	0.97	106	2	110
23/11/2023	0.99	0.95	0.98	9,078	29	9,343
22/11/2023	1.00	0.97	1.00	19,105	50	19,409
21/11/2023	0.98	0.96	0.98	11,203	39	11,519
20/11/2023	0.97	0.95	0.97	345	4	360
19/11/2023	0.98	0.96	0.98	7,493	26	7,727
16/11/2023	0.98	0.92	0.98	10,797	40	11,261
15/11/2023	0.95	0.91	0.94	33,103	78	35,571
14/11/2023	0.92	0.86	0.92	17,604	49	19,526
13/11/2023	0.91	0.86	0.88	27,201	70	31,010
12/11/2023	0.90	0.88	0.90	709	9	804
09/11/2023	0.90	0.88	0.90	14,522	18	16,497
08/11/2023	0.92	0.88	0.91	15,297	12	16,997

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	0.70	0.66	0.67	32,671	81	48,944
29/07/2007	0.69	0.67	0.67	8,250	27	12,086
22/07/2007	0.69	0.67	0.68	11,201	44	16,440
15/07/2007	0.71	0.68	0.69	8,655	30	12,606
08/07/2007	0.72	0.68	0.69	16,705	49	23,885
01/07/2007	0.73	0.69	0.71	21,624	52	30,642
24/06/2007	0.73	0.69	0.71	21,177	50	29,909
17/06/2007	0.75	0.70	0.72	33,963	65	47,461
10/06/2007	0.75	0.72	0.72	125,541	207	169,944
03/06/2007	0.82	0.71	0.71	56,497	87	74,080
27/05/2007	0.86	0.78	0.80	199,124	305	238,784
20/05/2007	0.83	0.76	0.80	226,094	237	285,033
13/05/2007	0.75	0.64	0.75	84,497	171	121,004
06/05/2007	0.66	0.64	0.65	42,940	38	65,968
30/04/2007	0.68	0.65	0.66	7,660	26	11,576
22/04/2007	0.70	0.66	0.67	12,882	52	19,068
15/04/2007	0.71	0.65	0.67	3,240	19	4,787
08/04/2007	0.72	0.69	0.71	15,833	40	22,523
01/04/2007	0.76	0.68	0.70	58,203	182	81,535
25/03/2007	0.69	0.65	0.67	12,507	33	18,644

Download Table