Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions52

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares25,715

Div0.00

Change-0.04

Closing Price0.81

Average Price0.82

P/EN

Value Traded20,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2013	1.29	1.25	1.28	280,949	14	219,590
29/10/2013	1.28	1.24	1.28	314,017	37	247,340
28/10/2013	1.30	1.27	1.30	75,208	32	58,700
27/10/2013	1.29	1.24	1.25	39,835	18	31,850
24/10/2013	1.30	1.27	1.27	62,353	23	48,150
23/10/2013	1.32	1.26	1.32	53,587	10	42,450
22/10/2013	1.31	1.26	1.29	37,800	21	29,113
21/10/2013	1.31	1.26	1.26	407,995	35	313,401
20/10/2013	1.35	1.29	1.29	79,673	69	60,471
13/10/2013	1.35	1.30	1.35	205,423	13	156,585
10/10/2013	1.39	1.32	1.32	380,156	95	277,929
09/10/2013	1.41	1.38	1.38	22,049	23	15,690
08/10/2013	1.41	1.39	1.40	57,121	38	40,828
07/10/2013	1.41	1.40	1.41	24,461	15	17,350
06/10/2013	1.42	1.32	1.41	275,654	182	198,603
03/10/2013	1.38	1.32	1.38	437,138	107	327,881
02/10/2013	1.32	1.27	1.32	254,527	56	195,220
01/10/2013	1.35	1.26	1.26	66,373	37	50,461
30/09/2013	1.33	1.32	1.32	39,316	9	29,700
29/09/2013	1.38	1.31	1.32	144,938	42	107,422

Download Table