Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions55

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares23,851

Div0.00

Change-0.02

Closing Price0.96

Average Price0.97

P/EN

Value Traded23,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	1.60	1.56	1.60	61,940	35	39,460
14/05/2023	1.57	1.43	1.57	27,485	43	18,317
11/05/2023	1.50	1.50	1.50	488	3	325
10/05/2023	1.65	1.57	1.57	85,220	45	53,334
09/05/2023	1.65	1.65	1.65	2,312	5	1,401
08/05/2023	1.85	1.73	1.73	109,953	50	62,144
07/05/2023	1.82	1.79	1.82	12,053	28	6,716
04/05/2023	1.88	1.80	1.88	55,326	60	30,450
03/05/2023	1.92	1.89	1.89	138,960	23	73,242
02/05/2023	1.91	1.86	1.91	84,651	25	44,586
01/05/2023	1.97	1.88	1.92	144,164	24	74,148
27/04/2023	1.99	1.87	1.95	78,171	26	40,218
26/04/2023	1.99	1.88	1.94	56,755	32	29,257
19/04/2023	1.97	1.95	1.97	42,371	16	21,563
18/04/2023	2.05	2.05	2.05	513	1	250
17/04/2023	2.20	2.12	2.15	7,062	8	3,317
16/04/2023	2.32	2.23	2.23	57,868	12	25,543
13/04/2023	2.34	2.25	2.34	55,844	43	24,197
12/04/2023	2.36	2.28	2.34	15,806	56	6,795
11/04/2023	2.28	2.18	2.28	83,062	60	37,219

Download Table