LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions16
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares4,862
Div0.00
Change-0.03
Closing Price0.97
Average Price0.98
P/EN
Value Traded4,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2023 | 1.60 | 1.53 | 1.60 | 31,253 | 20 | 19,799 |
| 02/07/2023 | 1.61 | 1.60 | 1.60 | 70,961 | 8 | 44,150 |
| 26/06/2023 | 1.63 | 1.61 | 1.61 | 134,131 | 5 | 83,050 |
| 25/06/2023 | 1.64 | 1.63 | 1.64 | 50,367 | 3 | 30,900 |
| 22/06/2023 | 1.66 | 1.57 | 1.66 | 75,771 | 47 | 48,150 |
| 21/06/2023 | 1.67 | 1.63 | 1.64 | 57,320 | 8 | 34,660 |
| 20/06/2023 | 1.68 | 1.67 | 1.68 | 80,754 | 12 | 48,310 |
| 18/06/2023 | 1.70 | 1.69 | 1.69 | 112,060 | 6 | 66,100 |
| 15/06/2023 | 1.73 | 1.68 | 1.73 | 68,972 | 26 | 40,200 |
| 14/06/2023 | 1.70 | 1.68 | 1.70 | 32,468 | 4 | 19,100 |
| 13/06/2023 | 1.73 | 1.69 | 1.73 | 84,985 | 68 | 49,640 |
| 12/06/2023 | 1.73 | 1.71 | 1.72 | 44,500 | 4 | 25,954 |
| 11/06/2023 | 1.75 | 1.74 | 1.74 | 76,924 | 7 | 44,100 |
| 08/06/2023 | 1.76 | 1.67 | 1.76 | 97,195 | 133 | 56,757 |
| 07/06/2023 | 1.72 | 1.67 | 1.72 | 106,405 | 56 | 62,499 |
| 06/06/2023 | 1.72 | 1.67 | 1.72 | 50,349 | 25 | 29,700 |
| 05/06/2023 | 1.73 | 1.70 | 1.72 | 65,549 | 26 | 38,139 |
| 04/06/2023 | 1.73 | 1.63 | 1.71 | 65,996 | 54 | 39,703 |
| 31/05/2023 | 1.65 | 1.55 | 1.65 | 47,755 | 29 | 29,810 |
| 30/05/2023 | 1.63 | 1.53 | 1.63 | 13,376 | 42 | 8,623 |