Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions16
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares4,862
Div0.00
Change-0.03
Closing Price0.97
Average Price0.98
P/EN
Value Traded4,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 2.05 2.05 2.05 63,079 17 30,770
16/02/2023 2.15 2.15 2.15 16,125 11 7,500
15/02/2023 2.27 2.26 2.26 24,865 11 11,000
14/02/2023 2.38 2.31 2.37 51,667 42 22,282
13/02/2023 2.51 2.43 2.43 179,184 95 72,441
12/02/2023 2.55 2.42 2.49 62,582 41 25,283
09/02/2023 2.48 2.37 2.48 112,411 55 46,731
30/06/2015 1.24 1.24 1.24 74 2 60
29/06/2015 1.19 1.19 1.19 36 1 30
25/06/2015 1.29 1.23 1.25 4,401 23 3,546
23/06/2015 1.29 1.24 1.29 1,498 6 1,200
21/06/2015 1.30 1.30 1.30 260 1 200
18/06/2015 1.30 1.24 1.28 76,422 6 61,609
11/06/2015 1.30 1.27 1.30 259 2 200
08/06/2015 1.27 1.27 1.27 1,905 1 1,500
04/06/2015 1.30 1.24 1.30 178,034 13 139,051
02/06/2015 1.30 1.30 1.30 66 2 51
31/05/2015 1.29 1.25 1.29 88,756 6 69,950
27/05/2015 1.30 1.29 1.30 194 2 150
26/05/2015 1.26 1.26 1.26 126 1 100
Download Table