Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.27

Last Closing1.28

No. of Transactions38

SectorReal Estate

Low Price1.25

Opening Price1.27

No. of Shares6,650

Div0.00

Change-0.03

Closing Price1.25

Average Price1.25

P/EN

Value Traded8,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2023	1.85	1.73	1.73	109,953	50	62,144
07/05/2023	1.82	1.79	1.82	12,053	28	6,716
04/05/2023	1.88	1.80	1.88	55,326	60	30,450
03/05/2023	1.92	1.89	1.89	138,960	23	73,242
02/05/2023	1.91	1.86	1.91	84,651	25	44,586
01/05/2023	1.97	1.88	1.92	144,164	24	74,148
27/04/2023	1.99	1.87	1.95	78,171	26	40,218
26/04/2023	1.99	1.88	1.94	56,755	32	29,257
19/04/2023	1.97	1.95	1.97	42,371	16	21,563
18/04/2023	2.05	2.05	2.05	513	1	250
17/04/2023	2.20	2.12	2.15	7,062	8	3,317
16/04/2023	2.32	2.23	2.23	57,868	12	25,543
13/04/2023	2.34	2.25	2.34	55,844	43	24,197
12/04/2023	2.36	2.28	2.34	15,806	56	6,795
11/04/2023	2.28	2.18	2.28	83,062	60	37,219
10/04/2023	2.18	2.01	2.18	77,417	78	36,873
09/04/2023	2.08	1.97	2.08	229,855	59	114,760
06/04/2023	2.12	2.00	2.00	59,049	80	28,875
05/04/2023	2.07	2.00	2.03	40,030	36	19,765
04/04/2023	2.03	1.95	2.03	90,323	83	45,355

Download Table