LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2002 | 1.59 | 1.59 | 1.59 | 2,862 | 4 | 1,800 |
08/05/2002 | 1.59 | 1.59 | 1.59 | 398 | 2 | 250 |
07/05/2002 | 1.60 | 1.58 | 1.60 | 2,911 | 7 | 1,832 |
06/05/2002 | 1.63 | 1.61 | 1.61 | 2,563 | 3 | 1,580 |
05/05/2002 | 1.63 | 1.63 | 1.63 | 408 | 1 | 250 |
01/05/2002 | 1.60 | 1.58 | 1.60 | 1,192 | 4 | 750 |
29/04/2002 | 1.59 | 1.58 | 1.59 | 396 | 2 | 250 |
28/04/2002 | 1.58 | 1.58 | 1.58 | 395 | 1 | 250 |
25/04/2002 | 1.60 | 1.59 | 1.59 | 3,820 | 7 | 2,389 |
24/04/2002 | 1.60 | 1.56 | 1.60 | 3,537 | 12 | 2,250 |
23/04/2002 | 1.58 | 1.58 | 1.58 | 1,343 | 4 | 850 |
22/04/2002 | 1.60 | 1.57 | 1.57 | 5,936 | 11 | 3,750 |
21/04/2002 | 1.59 | 1.58 | 1.59 | 2,294 | 5 | 1,450 |
18/04/2002 | 1.60 | 1.59 | 1.60 | 5,386 | 12 | 3,374 |
17/04/2002 | 1.60 | 1.59 | 1.60 | 1,278 | 4 | 800 |
16/04/2002 | 1.61 | 1.59 | 1.59 | 9,333 | 17 | 5,850 |
15/04/2002 | 1.62 | 1.60 | 1.62 | 3,226 | 8 | 2,000 |
14/04/2002 | 1.65 | 1.54 | 1.62 | 26,364 | 58 | 16,300 |
11/04/2002 | 1.58 | 1.56 | 1.58 | 3,565 | 6 | 2,274 |
10/04/2002 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |