Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.86

Last Closing0.82

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares37,465

Div0.00

Change0.04

Closing Price0.86

Average Price0.85

P/EN

Value Traded31,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2004	2.34	2.30	2.30	21,129	20	9,145
15/08/2004	2.39	2.34	2.34	10,860	12	4,624
12/08/2004	2.38	2.36	2.36	18,609	16	7,854
11/08/2004	2.38	2.36	2.38	32,411	36	13,685
10/08/2004	2.35	2.32	2.35	8,914	9	3,800
09/08/2004	2.33	2.30	2.30	20,344	14	8,825
08/08/2004	2.35	2.33	2.33	24,102	19	10,286
05/08/2004	2.39	2.35	2.39	29,020	16	12,296
04/08/2004	2.39	2.34	2.36	30,754	30	13,000
03/08/2004	2.42	2.37	2.37	33,921	24	14,200
02/08/2004	2.42	2.41	2.41	13,874	12	5,750
01/08/2004	2.49	2.40	2.40	31,154	23	12,950
29/07/2004	2.47	2.43	2.45	88,256	74	36,087
28/07/2004	2.49	2.45	2.47	60,107	44	24,325
27/07/2004	2.53	2.51	2.53	41,464	29	16,443
26/07/2004	2.59	2.52	2.57	174,674	63	68,160
25/07/2004	2.60	2.49	2.58	240,832	134	94,165
22/07/2004	2.52	2.48	2.50	36,955	33	14,775
21/07/2004	2.65	2.53	2.54	113,333	83	44,275
20/07/2004	2.66	2.54	2.56	142,979	82	55,175

Download Table