Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.86

Last Closing0.82

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares37,465

Div0.00

Change0.04

Closing Price0.86

Average Price0.85

P/EN

Value Traded31,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2004	2.26	2.25	2.25	34,235	34	15,200
17/11/2004	2.25	2.21	2.24	19,211	19	8,600
10/11/2004	2.22	2.20	2.22	33,567	22	15,150
09/11/2004	2.24	2.21	2.22	12,849	13	5,800
08/11/2004	2.23	2.23	2.23	2,230	1	1,000
07/11/2004	2.23	2.20	2.22	11,529	12	5,205
04/11/2004	2.24	2.23	2.23	3,010	4	1,349
02/11/2004	2.25	2.23	2.23	35,141	17	15,720
01/11/2004	2.29	2.21	2.25	24,501	21	10,972
31/10/2004	2.20	2.18	2.20	35,783	50	16,350
28/10/2004	2.25	2.20	2.20	28,814	33	13,000
27/10/2004	2.26	2.25	2.25	7,041	8	3,125
26/10/2004	2.25	2.24	2.24	7,940	8	3,540
25/10/2004	2.25	2.25	2.25	3,980	6	1,769
24/10/2004	2.26	2.24	2.24	21,965	19	9,759
21/10/2004	2.30	2.25	2.26	19,007	13	8,350
20/10/2004	2.27	2.27	2.27	6,715	9	2,958
19/10/2004	2.27	2.27	2.27	2,497	5	1,100
18/10/2004	2.30	2.27	2.27	6,506	7	2,860
17/10/2004	2.30	2.26	2.30	3,620	4	1,600

Download Table