Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.86

Last Closing0.82

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares37,465

Div0.00

Change0.04

Closing Price0.86

Average Price0.85

P/EN

Value Traded31,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2005	2.20	2.18	2.20	12,474	23	5,700
13/01/2005	2.21	2.19	2.19	32,549	35	14,800
12/01/2005	2.23	2.20	2.20	49,964	50	22,546
11/01/2005	2.24	2.23	2.23	8,056	9	3,608
10/01/2005	2.24	2.21	2.21	3,727	10	1,679
09/01/2005	2.24	2.23	2.23	9,150	12	4,100
06/01/2005	2.29	2.24	2.26	31,417	34	13,895
05/01/2005	2.27	2.22	2.24	35,811	27	15,914
04/01/2005	2.25	2.21	2.22	16,731	11	7,500
03/01/2005	2.28	2.23	2.25	30,748	27	13,620
02/01/2005	2.25	2.20	2.22	102,884	50	46,524
29/12/2004	2.21	2.17	2.19	4,259	11	1,950
28/12/2004	2.21	2.16	2.17	19,539	26	8,950
27/12/2004	2.22	2.20	2.21	22,377	13	10,100
26/12/2004	2.20	2.18	2.20	11,877	12	5,425
23/12/2004	2.21	2.18	2.20	6,130	6	2,800
22/12/2004	2.20	2.16	2.17	21,483	25	9,850
21/12/2004	2.20	2.19	2.20	14,015	15	6,375
20/12/2004	2.24	2.19	2.22	73,521	79	33,142
19/12/2004	2.22	2.20	2.22	9,026	14	4,091

Download Table