Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions12
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares2,030
Div0.00
Change0.01
Closing Price1.00
Average Price0.98
P/EN
Value Traded1,993

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2001 1.32 1.32 1.32 1,452 2 1,100
06/12/2001 1.33 1.32 1.32 1,453 3 1,100
03/12/2001 1.35 1.34 1.35 12,075 8 9,000
02/12/2001 1.32 1.32 1.32 55 1 42
29/11/2001 1.30 1.30 1.30 26 1 20
28/11/2001 1.31 1.31 1.31 26 1 20
27/11/2001 1.33 1.32 1.32 1,321 2 1,000
26/11/2001 1.36 1.34 1.34 6,740 6 5,000
25/11/2001 1.37 1.35 1.35 10,525 12 7,750
22/11/2001 1.33 1.32 1.33 1,791 4 1,350
21/11/2001 1.33 1.32 1.32 1,462 5 1,100
20/11/2001 1.33 1.33 1.33 2,660 3 2,000
19/11/2001 1.35 1.35 1.35 810 2 600
18/11/2001 1.35 1.34 1.35 2,901 6 2,150
15/11/2001 1.35 1.34 1.34 3,770 6 2,800
13/11/2001 1.37 1.35 1.35 29,666 30 21,850
12/11/2001 1.33 1.31 1.33 12,924 17 9,800
11/11/2001 1.31 1.30 1.30 13,392 18 10,300
08/11/2001 1.29 1.29 1.29 1,290 4 1,000
07/11/2001 1.29 1.29 1.29 323 1 250
Download Table