LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions12
SectorReal Estate
Low Price0.98
Opening Price1.00
No. of Shares2,030
Div0.00
Change0.01
Closing Price1.00
Average Price0.98
P/EN
Value Traded1,993
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2002 | 1.60 | 1.56 | 1.60 | 3,537 | 12 | 2,250 |
| 23/04/2002 | 1.58 | 1.58 | 1.58 | 1,343 | 4 | 850 |
| 22/04/2002 | 1.60 | 1.57 | 1.57 | 5,936 | 11 | 3,750 |
| 21/04/2002 | 1.59 | 1.58 | 1.59 | 2,294 | 5 | 1,450 |
| 18/04/2002 | 1.60 | 1.59 | 1.60 | 5,386 | 12 | 3,374 |
| 17/04/2002 | 1.60 | 1.59 | 1.60 | 1,278 | 4 | 800 |
| 16/04/2002 | 1.61 | 1.59 | 1.59 | 9,333 | 17 | 5,850 |
| 15/04/2002 | 1.62 | 1.60 | 1.62 | 3,226 | 8 | 2,000 |
| 14/04/2002 | 1.65 | 1.54 | 1.62 | 26,364 | 58 | 16,300 |
| 11/04/2002 | 1.58 | 1.56 | 1.58 | 3,565 | 6 | 2,274 |
| 10/04/2002 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 09/04/2002 | 1.54 | 1.53 | 1.54 | 9,204 | 11 | 6,000 |
| 08/04/2002 | 1.54 | 1.52 | 1.52 | 4,030 | 13 | 2,650 |
| 04/04/2002 | 1.54 | 1.52 | 1.54 | 153 | 2 | 100 |
| 02/04/2002 | 1.54 | 1.54 | 1.54 | 1,078 | 2 | 700 |
| 01/04/2002 | 1.54 | 1.53 | 1.54 | 5,523 | 11 | 3,590 |
| 31/03/2002 | 1.57 | 1.56 | 1.57 | 588 | 3 | 375 |
| 28/03/2002 | 1.56 | 1.54 | 1.56 | 1,824 | 8 | 1,175 |
| 27/03/2002 | 1.55 | 1.52 | 1.52 | 5,867 | 11 | 3,810 |
| 26/03/2002 | 1.57 | 1.53 | 1.53 | 8,348 | 11 | 5,450 |