Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions67

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares32,705

Div0.00

Change0.03

Closing Price0.82

Average Price0.81

P/EN

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2001	1.33	1.33	1.33	1,484	3	1,116
13/12/2001	1.34	1.33	1.33	2,484	9	1,866
12/12/2001	1.32	1.32	1.32	1,452	2	1,100
06/12/2001	1.33	1.32	1.32	1,453	3	1,100
03/12/2001	1.35	1.34	1.35	12,075	8	9,000
02/12/2001	1.32	1.32	1.32	55	1	42
29/11/2001	1.30	1.30	1.30	26	1	20
28/11/2001	1.31	1.31	1.31	26	1	20
27/11/2001	1.33	1.32	1.32	1,321	2	1,000
26/11/2001	1.36	1.34	1.34	6,740	6	5,000
25/11/2001	1.37	1.35	1.35	10,525	12	7,750
22/11/2001	1.33	1.32	1.33	1,791	4	1,350
21/11/2001	1.33	1.32	1.32	1,462	5	1,100
20/11/2001	1.33	1.33	1.33	2,660	3	2,000
19/11/2001	1.35	1.35	1.35	810	2	600
18/11/2001	1.35	1.34	1.35	2,901	6	2,150
15/11/2001	1.35	1.34	1.34	3,770	6	2,800
13/11/2001	1.37	1.35	1.35	29,666	30	21,850
12/11/2001	1.33	1.31	1.33	12,924	17	9,800
11/11/2001	1.31	1.30	1.30	13,392	18	10,300

Download Table