Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions52

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares25,715

Div0.00

Change-0.04

Closing Price0.81

Average Price0.82

P/EN

Value Traded20,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2002	1.75	1.73	1.75	2,932	5	1,685
06/06/2002	1.74	1.74	1.74	1,740	2	1,000
05/06/2002	1.74	1.72	1.74	5,478	6	3,150
04/06/2002	1.81	1.76	1.78	4,827	6	2,700
03/06/2002	1.79	1.77	1.78	27,008	30	15,150
02/06/2002	1.78	1.74	1.76	20,695	25	11,722
30/05/2002	1.73	1.72	1.73	11,207	10	6,485
29/05/2002	1.75	1.72	1.72	13,944	15	8,025
28/05/2002	1.72	1.69	1.72	31,947	46	18,780
27/05/2002	1.69	1.65	1.68	14,465	18	8,650
26/05/2002	1.67	1.63	1.67	14,171	17	8,650
22/05/2002	1.66	1.66	1.66	2,573	3	1,550
21/05/2002	1.66	1.66	1.66	3,030	5	1,825
20/05/2002	1.65	1.65	1.65	825	3	500
19/05/2002	1.65	1.62	1.65	1,723	5	1,050
16/05/2002	1.62	1.61	1.62	30,658	32	19,016
15/05/2002	1.62	1.59	1.62	22,388	29	14,050
14/05/2002	1.63	1.63	1.63	489	2	300
13/05/2002	1.62	1.59	1.62	2,484	9	1,550
12/05/2002	1.60	1.60	1.60	80	1	50

Download Table