Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.86

Last Closing0.82

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares37,465

Div0.00

Change0.04

Closing Price0.86

Average Price0.85

P/EN

Value Traded31,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2004	2.31	2.30	2.31	1,846	3	800
14/09/2004	2.34	2.32	2.34	18,617	12	8,000
13/09/2004	2.34	2.34	2.34	234	1	100
09/09/2004	2.34	2.30	2.34	9,820	8	4,220
08/09/2004	2.36	2.33	2.33	39,425	25	16,850
07/09/2004	2.36	2.34	2.35	12,570	11	5,350
06/09/2004	2.36	2.33	2.34	35,890	25	15,295
05/09/2004	2.37	2.33	2.35	16,237	20	6,920
02/09/2004	2.36	2.30	2.33	120,990	49	52,045
01/09/2004	2.36	2.35	2.36	30,091	21	12,793
31/08/2004	2.35	2.32	2.34	34,728	38	14,950
30/08/2004	2.33	2.28	2.28	26,860	38	11,675
29/08/2004	2.36	2.30	2.30	29,067	30	12,400
26/08/2004	2.35	2.25	2.35	106,691	93	46,118
25/08/2004	2.30	2.28	2.28	22,350	15	9,748
24/08/2004	2.32	2.29	2.29	37,120	37	16,134
23/08/2004	2.29	2.25	2.29	37,840	41	16,666
22/08/2004	2.25	2.25	2.25	2,250	2	1,000
19/08/2004	2.29	2.25	2.25	8,355	14	3,700
17/08/2004	2.29	2.25	2.25	22,793	25	10,076

Download Table