Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions52

SectorReal Estate

Low Price0.81

Opening Price0.83

No. of Shares25,715

Div0.00

Change-0.04

Closing Price0.81

Average Price0.82

P/EN

Value Traded20,975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2002	1.56	1.55	1.55	28,085	24	18,100
29/01/2002	1.53	1.53	1.53	1,454	3	950
28/01/2002	1.56	1.53	1.53	40,551	35	26,250
27/01/2002	1.58	1.56	1.56	21,702	18	13,800
24/01/2002	1.58	1.58	1.58	2,838	5	1,796
23/01/2002	1.58	1.58	1.58	7,565	10	4,788
22/01/2002	1.65	1.59	1.59	13,585	10	8,400
21/01/2002	1.62	1.60	1.60	5,076	7	3,150
20/01/2002	1.69	1.65	1.65	65,330	43	39,192
17/01/2002	1.66	1.62	1.64	59,916	44	36,446
16/01/2002	1.62	1.60	1.62	18,262	18	11,300
15/01/2002	1.63	1.59	1.60	105,783	33	66,350
14/01/2002	1.73	1.66	1.67	83,444	36	49,100
13/01/2002	1.70	1.65	1.69	82,529	50	49,062
10/01/2002	1.70	1.63	1.63	35,896	33	21,581
09/01/2002	1.71	1.60	1.66	76,969	53	46,388
08/01/2002	1.63	1.62	1.63	43,518	24	26,724
07/01/2002	1.56	1.49	1.56	32,390	39	21,118
06/01/2002	1.49	1.42	1.49	31,960	34	21,800
03/01/2002	1.42	1.40	1.42	18,488	26	13,150

Download Table