LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares37,465
Div0.00
Change0.04
Closing Price0.86
Average Price0.85
P/EN
Value Traded31,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2004 | 3.45 | 3.42 | 3.44 | 45,357 | 38 | 13,200 |
| 18/05/2004 | 3.47 | 3.44 | 3.44 | 46,917 | 28 | 13,600 |
| 17/05/2004 | 3.55 | 3.50 | 3.50 | 15,291 | 14 | 4,350 |
| 13/05/2004 | 3.60 | 3.60 | 3.60 | 10,620 | 14 | 2,950 |
| 12/05/2004 | 3.59 | 3.59 | 3.59 | 718 | 1 | 200 |
| 11/05/2004 | 3.62 | 3.60 | 3.62 | 17,702 | 18 | 4,900 |
| 10/05/2004 | 3.74 | 3.60 | 3.61 | 7,680 | 9 | 2,125 |
| 09/05/2004 | 3.71 | 3.71 | 3.71 | 5,213 | 6 | 1,405 |
| 06/05/2004 | 3.71 | 3.60 | 3.71 | 4,522 | 5 | 1,250 |
| 04/05/2004 | 3.54 | 3.45 | 3.54 | 3,478 | 9 | 985 |
| 03/05/2004 | 3.54 | 3.50 | 3.54 | 5,270 | 4 | 1,500 |
| 29/04/2004 | 3.38 | 3.37 | 3.38 | 2,151 | 2 | 638 |
| 28/04/2004 | 3.38 | 3.38 | 3.38 | 11,154 | 8 | 3,300 |
| 22/04/2004 | 3.55 | 3.45 | 3.55 | 2,033 | 4 | 579 |
| 21/04/2004 | 3.51 | 3.46 | 3.46 | 5,051 | 9 | 1,450 |
| 19/04/2004 | 3.60 | 3.55 | 3.59 | 18,295 | 22 | 5,117 |
| 18/04/2004 | 3.58 | 3.53 | 3.58 | 9,457 | 17 | 2,661 |
| 15/04/2004 | 3.60 | 3.55 | 3.56 | 14,379 | 18 | 4,039 |
| 14/04/2004 | 3.60 | 3.55 | 3.55 | 1,255 | 3 | 350 |
| 13/04/2004 | 3.67 | 3.60 | 3.60 | 1,584 | 3 | 435 |