Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.27

Last Closing1.25

No. of Transactions51

SectorReal Estate

Low Price1.20

Opening Price1.26

No. of Shares30,843

Div0.00

Change-0.02

Closing Price1.23

Average Price1.23

P/EN

Value Traded37,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2004	2.59	2.52	2.57	174,674	63	68,160
25/07/2004	2.60	2.49	2.58	240,832	134	94,165
22/07/2004	2.52	2.48	2.50	36,955	33	14,775
21/07/2004	2.65	2.53	2.54	113,333	83	44,275
20/07/2004	2.66	2.54	2.56	142,979	82	55,175
19/07/2004	2.75	2.63	2.66	372,929	160	138,500
18/07/2004	2.64	2.55	2.63	316,699	152	121,175
15/07/2004	2.52	2.40	2.52	281,368	140	115,062
14/07/2004	2.45	2.35	2.40	546,979	47	232,015
13/07/2004	2.35	2.34	2.34	43,133	26	18,400
12/07/2004	2.35	2.33	2.35	9,936	13	4,245
11/07/2004	2.34	2.33	2.34	4,088	2	1,750
08/07/2004	2.36	2.35	2.35	9,861	10	4,180
07/07/2004	2.36	2.35	2.35	12,001	12	5,100
06/07/2004	2.35	2.35	2.35	3,995	3	1,700
05/07/2004	2.40	2.37	2.39	7,802	8	3,260
04/07/2004	2.38	2.32	2.35	36,621	37	15,600
01/07/2004	2.27	2.25	2.27	4,756	5	2,100
30/06/2004	2.21	2.20	2.20	8,223	9	3,734
29/06/2004	2.22	2.20	2.20	10,100	16	4,583

Download Table