Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares37,465
Div0.00
Change0.04
Closing Price0.86
Average Price0.85
P/EN
Value Traded31,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2004 2.70 2.65 2.70 25,071 20 9,290
05/01/2004 2.60 2.58 2.59 2,523 5 974
04/01/2004 2.57 2.57 2.57 5,911 4 2,300
30/12/2003 2.55 2.49 2.50 80,305 41 32,124
29/12/2003 2.51 2.50 2.50 29,645 11 11,850
28/12/2003 2.57 2.56 2.56 7,186 3 2,804
24/12/2003 2.60 2.60 2.60 45,500 13 17,500
23/12/2003 2.63 2.60 2.63 61,445 11 23,470
22/12/2003 2.62 2.59 2.62 31,219 14 12,000
21/12/2003 2.57 2.56 2.56 32,592 18 12,700
18/12/2003 2.55 2.53 2.55 28,328 18 11,150
17/12/2003 2.57 2.55 2.55 7,670 6 3,000
16/12/2003 2.60 2.55 2.59 10,835 8 4,200
15/12/2003 2.61 2.58 2.60 35,585 14 13,688
14/12/2003 2.67 2.60 2.60 107,933 62 41,050
11/12/2003 2.55 2.49 2.55 25,226 17 10,025
10/12/2003 2.47 2.45 2.47 38,693 22 15,750
09/12/2003 2.46 2.45 2.46 34,975 24 14,250
08/12/2003 2.42 2.40 2.42 102,837 35 42,760
07/12/2003 2.41 2.39 2.41 14,045 10 5,850
Download Table