Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares37,465
Div0.00
Change0.04
Closing Price0.86
Average Price0.85
P/EN
Value Traded31,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2003 2.39 2.28 2.39 36,731 31 15,551
03/12/2003 2.31 2.28 2.28 11,470 4 5,000
02/12/2003 2.40 2.25 2.30 24,821 12 10,763
01/12/2003 2.34 2.30 2.33 33,836 19 14,600
23/11/2003 2.32 2.30 2.30 1,620 3 700
19/11/2003 2.37 2.32 2.37 1,765 4 750
18/11/2003 2.26 2.25 2.26 5,157 7 2,288
13/11/2003 2.20 2.20 2.20 75 1 34
12/11/2003 2.21 2.20 2.21 4,974 6 2,260
10/11/2003 2.20 2.20 2.20 9,350 3 4,250
06/11/2003 2.20 2.18 2.20 25,126 8 11,450
02/11/2003 2.23 2.23 2.23 2,230 5 1,000
30/10/2003 2.20 2.18 2.18 18,085 6 8,250
29/10/2003 2.18 2.17 2.17 3,378 3 1,550
28/10/2003 2.15 2.10 2.15 4,788 3 2,250
27/10/2003 2.14 2.14 2.14 1,070 1 500
22/10/2003 2.11 2.11 2.11 422 1 200
21/10/2003 2.15 2.15 2.15 4,945 7 2,300
20/10/2003 2.16 2.15 2.15 8,291 7 3,854
19/10/2003 2.17 2.17 2.17 651 2 300
Download Table