Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.86
Last Closing0.82
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares37,465
Div0.00
Change0.04
Closing Price0.86
Average Price0.85
P/EN
Value Traded31,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2003 2.10 2.10 2.10 525 1 250
15/09/2003 2.13 2.11 2.12 27,526 13 12,992
14/09/2003 2.13 2.13 2.13 11,082 6 5,203
11/09/2003 2.13 2.13 2.13 21,087 12 9,900
10/09/2003 2.20 2.15 2.15 4,613 7 2,145
08/09/2003 2.19 2.19 2.19 110 1 50
07/09/2003 2.19 2.19 2.19 110 1 50
04/09/2003 2.19 2.13 2.14 23,245 14 10,862
03/09/2003 2.13 2.13 2.13 107 1 50
02/09/2003 2.11 2.11 2.11 1,161 2 550
01/09/2003 2.11 2.11 2.11 76 1 36
28/08/2003 2.12 2.10 2.12 12,422 12 5,901
27/08/2003 2.13 2.10 2.10 5,996 5 2,839
26/08/2003 2.13 2.05 2.13 11,068 11 5,218
24/08/2003 2.11 2.11 2.11 1,583 2 750
21/08/2003 2.11 2.10 2.10 10,449 8 4,973
20/08/2003 2.12 2.08 2.10 6,826 9 3,250
19/08/2003 2.12 2.10 2.12 8,648 7 4,100
18/08/2003 2.10 2.10 2.10 14,076 18 6,703
17/08/2003 2.16 2.14 2.14 4,310 4 2,000
Download Table