LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.27
Last Closing1.25
No. of Transactions51
SectorReal Estate
Low Price1.20
Opening Price1.26
No. of Shares30,843
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/EN
Value Traded37,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2004 | 3.05 | 3.00 | 3.05 | 22,312 | 14 | 7,350 |
| 21/03/2004 | 2.91 | 2.85 | 2.91 | 16,707 | 14 | 5,750 |
| 18/03/2004 | 2.80 | 2.75 | 2.78 | 22,625 | 10 | 8,158 |
| 17/03/2004 | 2.75 | 2.68 | 2.75 | 34,755 | 17 | 12,828 |
| 16/03/2004 | 2.82 | 2.80 | 2.82 | 11,926 | 9 | 4,250 |
| 15/03/2004 | 2.83 | 2.81 | 2.81 | 10,997 | 9 | 3,912 |
| 14/03/2004 | 2.95 | 2.95 | 2.95 | 885 | 1 | 300 |
| 11/03/2004 | 3.07 | 3.07 | 3.07 | 46 | 1 | 15 |
| 09/03/2004 | 3.15 | 3.10 | 3.15 | 2,640 | 2 | 850 |
| 07/03/2004 | 3.05 | 3.00 | 3.05 | 2,558 | 3 | 850 |
| 04/03/2004 | 3.10 | 3.10 | 3.10 | 6,200 | 3 | 2,000 |
| 03/03/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 3 | 1,000 |
| 02/03/2004 | 3.30 | 3.25 | 3.25 | 3,275 | 3 | 1,000 |
| 01/03/2004 | 3.40 | 3.35 | 3.35 | 5,900 | 6 | 1,750 |
| 29/02/2004 | 3.50 | 3.37 | 3.40 | 36,096 | 14 | 10,545 |
| 26/02/2004 | 3.52 | 3.30 | 3.47 | 153,417 | 59 | 44,068 |
| 25/02/2004 | 3.36 | 3.30 | 3.36 | 58,548 | 24 | 17,532 |
| 24/02/2004 | 3.20 | 3.20 | 3.20 | 18,880 | 11 | 5,900 |
| 23/02/2004 | 3.20 | 3.20 | 3.20 | 36,800 | 10 | 11,500 |
| 19/02/2004 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |