Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.86

Last Closing0.82

No. of Transactions56

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares37,465

Div0.00

Change0.04

Closing Price0.86

Average Price0.85

P/EN

Value Traded31,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	2.38	2.35	2.37	19,942	22	8,436
20/06/2004	2.40	2.36	2.36	7,486	10	3,150
17/06/2004	3.56	3.52	3.54	63,188	27	17,800
16/06/2004	3.50	3.45	3.50	11,627	12	3,350
15/06/2004	3.55	3.47	3.48	29,006	20	8,290
14/06/2004	3.57	3.54	3.54	47,917	30	13,474
13/06/2004	3.54	3.50	3.54	88,705	44	25,162
09/06/2004	3.38	3.35	3.38	44,929	20	13,300
08/06/2004	3.39	3.37	3.38	48,333	14	14,300
07/06/2004	3.41	3.38	3.38	17,472	11	5,150
06/06/2004	3.40	3.40	3.40	170	1	50
03/06/2004	3.40	3.40	3.40	18,112	11	5,327
02/06/2004	3.45	3.40	3.40	3,066	5	900
01/06/2004	3.40	3.37	3.38	10,374	16	3,065
31/05/2004	3.41	3.38	3.38	45,173	37	13,300
27/05/2004	3.40	3.36	3.36	2,540	4	750
26/05/2004	3.46	3.40	3.40	46,501	38	13,600
24/05/2004	3.50	3.44	3.46	35,778	22	10,350
23/05/2004	3.45	3.44	3.44	10,326	9	3,000
20/05/2004	3.44	3.43	3.44	1,527	3	445

Download Table