LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2002 | 1.71 | 1.67 | 1.71 | 18,467 | 42 | 10,900 |
04/03/2002 | 1.67 | 1.63 | 1.67 | 29,178 | 41 | 17,750 |
03/03/2002 | 1.67 | 1.65 | 1.66 | 13,164 | 16 | 7,950 |
28/02/2002 | 1.68 | 1.67 | 1.67 | 18,862 | 20 | 11,268 |
27/02/2002 | 1.71 | 1.69 | 1.69 | 10,912 | 13 | 6,442 |
26/02/2002 | 1.70 | 1.68 | 1.70 | 13,765 | 20 | 8,150 |
20/02/2002 | 1.68 | 1.68 | 1.68 | 4,620 | 7 | 2,750 |
19/02/2002 | 1.71 | 1.67 | 1.69 | 24,408 | 23 | 14,450 |
18/02/2002 | 1.68 | 1.61 | 1.67 | 10,573 | 19 | 6,349 |
17/02/2002 | 1.69 | 1.64 | 1.66 | 43,519 | 43 | 26,325 |
14/02/2002 | 1.70 | 1.66 | 1.69 | 78,047 | 77 | 46,100 |
13/02/2002 | 1.65 | 1.63 | 1.65 | 31,857 | 37 | 19,450 |
12/02/2002 | 1.65 | 1.64 | 1.64 | 8,385 | 8 | 5,100 |
11/02/2002 | 1.66 | 1.65 | 1.65 | 3,144 | 4 | 1,900 |
10/02/2002 | 1.68 | 1.65 | 1.68 | 25,092 | 34 | 15,102 |
07/02/2002 | 1.69 | 1.66 | 1.66 | 16,107 | 19 | 9,647 |
06/02/2002 | 1.67 | 1.65 | 1.67 | 38,210 | 30 | 22,950 |
05/02/2002 | 1.67 | 1.64 | 1.65 | 28,410 | 24 | 17,200 |
04/02/2002 | 1.70 | 1.64 | 1.68 | 143,803 | 130 | 85,867 |
03/02/2002 | 1.62 | 1.58 | 1.62 | 89,129 | 71 | 55,359 |