Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions173

SectorTechnology and Communication

Low Price3.45

Opening Price3.46

No. of Shares269,485

Div6.25

Change0.05

Closing Price3.52

Average Price3.50

P/E15.83

Value Traded942,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2003	2.15	2.10	2.14	244,283	34	116,085
17/08/2003	2.17	2.15	2.15	20,779	23	9,659
14/08/2003	2.16	2.14	2.15	18,214	23	8,474
13/08/2003	2.16	2.15	2.16	14,721	12	6,822
12/08/2003	2.18	2.16	2.16	47,283	27	21,850
11/08/2003	2.19	2.17	2.17	22,432	25	10,302
10/08/2003	2.20	2.16	2.20	38,840	21	17,714
07/08/2003	2.19	2.17	2.17	17,131	17	7,851
06/08/2003	2.20	2.19	2.19	75,190	12	34,195
05/08/2003	2.21	2.19	2.20	28,627	17	13,014
04/08/2003	2.22	2.19	2.20	78,460	43	35,600
03/08/2003	2.25	2.19	2.25	37,540	30	17,058
31/07/2003	2.25	2.20	2.22	13,720	11	6,178
30/07/2003	2.25	2.16	2.25	12,572	27	5,753
29/07/2003	2.24	2.20	2.21	20,065	13	9,066
28/07/2003	2.24	2.24	2.24	361	1	161
27/07/2003	2.25	2.25	2.25	12,600	14	5,600
24/07/2003	2.28	2.25	2.25	34,964	15	15,456
23/07/2003	2.25	2.23	2.25	8,494	16	3,800
22/07/2003	2.29	2.23	2.23	3,028	9	1,335

Download Table