Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.08

Last Closing4.09

No. of Transactions19

SectorTechnology and Communication

Low Price4.06

Opening Price4.06

No. of Shares5,784

Div5.39

Change-0.01

Closing Price4.08

Average Price4.07

P/E17.25

Value Traded23,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2004	2.45	2.43	2.43	65,850	27	27,068
16/06/2004	2.46	2.44	2.45	150,383	56	61,357
15/06/2004	2.46	2.43	2.43	74,375	51	30,474
14/06/2004	2.46	2.44	2.45	21,765	18	8,881
13/06/2004	2.47	2.44	2.46	95,835	39	38,970
10/06/2004	2.45	2.43	2.45	119,249	49	48,797
09/06/2004	2.44	2.40	2.43	322,748	84	132,997
08/06/2004	2.43	2.41	2.41	89,299	63	36,945
07/06/2004	2.44	2.42	2.43	65,497	32	26,955
06/06/2004	2.45	2.43	2.43	20,762	14	8,533
03/06/2004	2.45	2.43	2.45	69,699	63	28,531
02/06/2004	2.44	2.42	2.43	84,714	42	34,799
01/06/2004	2.44	2.42	2.42	17,806	25	7,348
31/05/2004	2.44	2.43	2.43	49,443	40	20,307
30/05/2004	2.43	2.41	2.43	33,525	22	13,822
27/05/2004	2.43	2.41	2.41	29,557	32	12,220
26/05/2004	2.43	2.42	2.43	15,580	26	6,434
24/05/2004	2.44	2.43	2.43	82,620	58	33,999
23/05/2004	2.46	2.44	2.44	39,117	35	15,995
20/05/2004	2.45	2.43	2.45	30,668	34	12,560

Download Table