Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price4.08

Last Closing4.09

No. of Transactions19

SectorTechnology and Communication

Low Price4.06

Opening Price4.06

No. of Shares5,784

Div5.39

Change-0.01

Closing Price4.08

Average Price4.07

P/E17.25

Value Traded23,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2004	2.64	2.63	2.63	71,367	50	27,074
14/04/2004	2.63	2.61	2.63	87,567	33	33,510
13/04/2004	2.64	2.61	2.61	138,656	52	52,776
12/04/2004	2.65	2.63	2.65	113,424	58	42,992
11/04/2004	2.68	2.64	2.65	165,454	69	62,264
08/04/2004	2.67	2.64	2.66	165,790	62	62,536
07/04/2004	2.67	2.63	2.65	233,999	103	88,377
06/04/2004	2.66	2.62	2.66	544,223	211	205,639
05/04/2004	2.68	2.60	2.67	823,815	267	310,111
04/04/2004	2.62	2.52	2.61	464,609	179	180,310
01/04/2004	2.55	2.53	2.53	94,533	45	37,250
31/03/2004	2.57	2.52	2.55	75,997	47	29,878
30/03/2004	2.57	2.53	2.53	311,106	195	122,032
29/03/2004	2.49	2.46	2.48	221,260	58	89,626
28/03/2004	2.47	2.45	2.46	42,513	31	17,291
25/03/2004	2.45	2.43	2.43	47,616	29	19,498
24/03/2004	2.44	2.43	2.44	21,967	26	9,004
23/03/2004	2.47	2.44	2.44	80,203	53	32,686
22/03/2004	2.47	2.44	2.45	50,048	29	20,378
21/03/2004	2.46	2.43	2.44	23,966	17	9,816

Download Table