Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price3.76

Last Closing3.73

No. of Transactions101

SectorTechnology and Communication

Low Price3.65

Opening Price3.71

No. of Shares63,562

Div5.85

Change0.03

Closing Price3.76

Average Price3.70

P/E16.73

Value Traded235,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2003	2.20	2.19	2.19	75,190	12	34,195
05/08/2003	2.21	2.19	2.20	28,627	17	13,014
04/08/2003	2.22	2.19	2.20	78,460	43	35,600
03/08/2003	2.25	2.19	2.25	37,540	30	17,058
31/07/2003	2.25	2.20	2.22	13,720	11	6,178
30/07/2003	2.25	2.16	2.25	12,572	27	5,753
29/07/2003	2.24	2.20	2.21	20,065	13	9,066
28/07/2003	2.24	2.24	2.24	361	1	161
27/07/2003	2.25	2.25	2.25	12,600	14	5,600
24/07/2003	2.28	2.25	2.25	34,964	15	15,456
23/07/2003	2.25	2.23	2.25	8,494	16	3,800
22/07/2003	2.29	2.23	2.23	3,028	9	1,335
21/07/2003	2.28	2.24	2.28	5,485	9	2,441
20/07/2003	2.26	2.24	2.24	49,990	33	22,225
17/07/2003	2.25	2.20	2.24	13,107	15	5,880
16/07/2003	2.25	2.23	2.25	20,914	12	9,299
15/07/2003	2.27	2.23	2.25	28,717	28	12,757
14/07/2003	2.31	2.28	2.28	25,953	26	11,286
13/07/2003	2.31	2.29	2.31	65,445	53	28,382
10/07/2003	2.29	2.28	2.28	38,395	27	16,839

Download Table