JORDAN TELECOM Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.76
Last Closing3.73
No. of Transactions101
SectorTechnology and Communication
Low Price3.65
Opening Price3.71
No. of Shares63,562
Div5.85
Change0.03
Closing Price3.76
Average Price3.70
P/E16.73
Value Traded235,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2003 | 2.30 | 2.26 | 2.30 | 32,898 | 50 | 14,435 |
| 08/07/2003 | 2.31 | 2.26 | 2.26 | 37,614 | 36 | 16,506 |
| 07/07/2003 | 2.35 | 2.22 | 2.31 | 103,486 | 79 | 44,795 |
| 06/07/2003 | 2.31 | 2.25 | 2.31 | 67,127 | 66 | 29,168 |
| 03/07/2003 | 2.21 | 2.15 | 2.20 | 244,893 | 67 | 112,338 |
| 02/07/2003 | 2.15 | 2.13 | 2.15 | 30,617 | 39 | 14,265 |
| 01/07/2003 | 2.12 | 2.10 | 2.12 | 7,550 | 13 | 3,565 |
| 30/06/2003 | 2.15 | 2.10 | 2.10 | 5,750 | 13 | 2,692 |
| 29/06/2003 | 2.15 | 2.11 | 2.15 | 40,044 | 44 | 18,764 |
| 26/06/2003 | 2.11 | 2.10 | 2.10 | 48,005 | 21 | 22,857 |
| 25/06/2003 | 2.10 | 2.10 | 2.10 | 46,395 | 25 | 22,093 |
| 24/06/2003 | 2.10 | 2.08 | 2.10 | 54,973 | 38 | 26,258 |
| 23/06/2003 | 2.09 | 2.08 | 2.09 | 6,857 | 8 | 3,283 |
| 22/06/2003 | 2.10 | 2.10 | 2.10 | 76,465 | 20 | 36,412 |
| 19/06/2003 | 2.10 | 2.10 | 2.10 | 14,578 | 18 | 6,942 |
| 18/06/2003 | 2.10 | 2.10 | 2.10 | 51,374 | 28 | 24,464 |
| 16/06/2003 | 2.12 | 2.10 | 2.12 | 24,694 | 11 | 11,750 |
| 15/06/2003 | 2.10 | 2.09 | 2.09 | 56,052 | 23 | 26,700 |
| 12/06/2003 | 2.10 | 2.07 | 2.10 | 14,558 | 21 | 6,976 |
| 11/06/2003 | 2.09 | 2.08 | 2.08 | 53,835 | 40 | 25,864 |